14670 腾讯摩利七一购Ａ (认购证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.118 | 451.400 | 79,800,000 | 14,340,000 | 7.206 | 38,580,000 | 0.120 | 38,560,000 | 0.119 |
| 19/08/2026 | 0.111 | 447.200 | 152,200,000 | 14,360,000 | 7.216 | 73,540,000 | 0.106 | 69,880,000 | 0.105 |
| 18/08/2026 | 0.102 | 442.400 | 38,840,000 | 18,020,000 | 9.055 | 16,920,000 | 0.097 | 18,480,000 | 0.097 |
| 17/08/2026 | 0.112 | 446.400 | 72,060,000 | 16,460,000 | 8.271 | 35,640,000 | 0.109 | 33,740,000 | 0.108 |
| 14/08/2026 | 0.102 | 440.000 | 123,780,000 | 18,360,000 | 9.226 | 57,640,000 | 0.105 | 61,160,000 | 0.104 |
| 13/08/2026 | 0.102 | 441.000 | 98,840,000 | 14,840,000 | 7.457 | 43,920,000 | 0.115 | 51,200,000 | 0.115 |
| 12/08/2026 | 0.140 | 461.600 | 202,700,000 | 7,560,000 | 3.799 | 97,020,000 | 0.142 | 99,240,000 | 0.142 |
| 11/08/2026 | 0.165 | 470.800 | 76,740,000 | 5,340,000 | 2.683 | 35,760,000 | 0.174 | 38,560,000 | 0.174 |
| 10/08/2026 | 0.196 | 481.400 | 139,800,000 | 2,540,000 | 1.276 | 64,720,000 | 0.192 | 64,920,000 | 0.192 |
| 07/08/2026 | 0.192 | 478.800 | 232,880,000 | 2,340,000 | 1.176 | 109,640,000 | 0.190 | 108,780,000 | 0.190 |
| 06/08/2026 | 0.197 | 479.200 | 124,160,000 | 3,200,000 | 1.608 | 59,760,000 | 0.204 | 60,400,000 | 0.204 |
| 05/08/2026 | 0.228 | 492.200 | 174,820,000 | 2,560,000 | 1.286 | 80,760,000 | 0.231 | 81,440,000 | 0.231 |
| 04/08/2026 | 0.216 | 487.600 | 143,940,000 | 1,880,000 | 0.945 | 68,680,000 | 0.218 | 68,600,000 | 0.218 |
| 03/08/2026 | 0.227 | 490.400 | 93,520,000 | 1,960,000 | 0.985 | 45,100,000 | 0.221 | 44,840,000 | 0.221 |
| 31/07/2026 | 0.191 | 475.200 | 25,840,000 | 2,220,000 | 1.116 | 12,660,000 | 0.185 | 12,520,000 | 0.183 |
| 30/07/2026 | 0.186 | 471.800 | 37,600,000 | 2,360,000 | 1.186 | 18,400,000 | 0.179 | 17,480,000 | 0.178 |
| 29/07/2026 | 0.177 | 466.400 | 88,180,000 | 3,280,000 | 1.648 | 43,400,000 | 0.170 | 42,340,000 | 0.169 |
| 28/07/2026 | 0.138 | 447.200 | 49,360,000 | 4,340,000 | 2.181 | 24,900,000 | 0.137 | 24,040,000 | 0.137 |
| 27/07/2026 | 0.132 | 443.000 | 12,160,000 | 5,200,000 | 2.613 | 6,840,000 | 0.128 | 5,040,000 | 0.129 |
| 24/07/2026 | 0.116 | 434.600 | 24,600,000 | 7,000,000 | 3.518 | 10,340,000 | 0.116 | 12,440,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |