14679 新特摩利四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.0107.590030,346,00044.626
18/12/20240.0107.790030,346,00044.626
17/12/20240.0107.750030,346,00044.626
16/12/20240.0107.680030,346,00044.626
13/12/20240.0107.690030,346,00044.626
12/12/20240.0107.970030,346,00044.626
11/12/20240.0107.880030,346,00044.626
10/12/20240.0107.790030,346,00044.626
09/12/20240.0108.100030,346,00044.626
06/12/20240.0107.950030,346,00044.626
05/12/20240.0108.190030,346,00044.626
04/12/20240.0108.150030,346,00044.626
03/12/20240.0108.550030,346,00044.626
02/12/20240.0108.460030,346,00044.626
29/11/20240.0108.510030,346,00044.626
28/11/20240.0108.280030,346,00044.626
27/11/20240.0108.280030,346,00044.626
26/11/20240.0108.090030,346,00044.626
25/11/20240.0108.090030,346,00044.626
22/11/20240.0107.940030,346,00044.626
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。