14683 腾讯汇丰六九购Ａ (认购证)
按盘价 
0.064 +0.006 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 152,750,000 | 76.380 | ||||||
| 12/03/2026 | 0 | 152,750,000 | 76.380 | 2,350,000 | 0.055 | ||||
| 11/03/2026 | 0 | 150,400,000 | 75.200 | 12,395,000 | 0.068 | ||||
| 10/03/2026 | 0 | 138,005,000 | 69.000 | 15,210,000 | 0.057 | 19,015,000 | 0.049 | ||
| 09/03/2026 | 0 | 134,200,000 | 67.100 | 12,780,000 | 0.033 | 31,015,000 | 0.034 | ||
| 06/03/2026 | 0 | 115,965,000 | 57.980 | 1,915,000 | 0.037 | ||||
| 05/03/2026 | 0 | 114,050,000 | 57.030 | 5,350,000 | 0.028 | ||||
| 04/03/2026 | 0 | 108,700,000 | 54.350 | 14,775,000 | 0.035 | 27,080,000 | 0.033 | ||
| 03/03/2026 | 0 | 96,395,000 | 48.200 | 10,635,000 | 0.038 | 36,500,000 | 0.037 | ||
| 02/03/2026 | 0 | 70,530,000 | 35.270 | 10,485,000 | 0.035 | 21,325,000 | 0.036 | ||
| 27/02/2026 | 0 | 59,690,000 | 29.850 | 2,915,000 | 0.043 | 1,050,000 | 0.044 | ||
| 26/02/2026 | 0 | 61,555,000 | 30.780 | 710,000 | 0.040 | 2,465,000 | 0.041 | ||
| 25/02/2026 | 0 | 59,800,000 | 29.900 | 1,880,000 | 0.044 | 2,015,000 | 0.045 | ||
| 24/02/2026 | 0 | 59,665,000 | 29.830 | 330,000 | 0.043 | 2,945,000 | 0.041 | ||
| 23/02/2026 | 0 | 57,050,000 | 28.530 | 4,925,000 | 0.052 | ||||
| 20/02/2026 | 0 | 61,975,000 | 30.990 | 4,450,000 | 0.043 | ||||
| 16/02/2026 | 0 | 57,525,000 | 28.760 | 6,460,000 | 0.052 | 7,635,000 | 0.051 | ||
| 13/02/2026 | 0 | 56,350,000 | 28.180 | 5,575,000 | 0.048 | 3,890,000 | 0.049 | ||
| 12/02/2026 | 0 | 58,035,000 | 29.020 | 6,970,000 | 0.054 | 11,045,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |