14726 优必信证七一购Ａ (认购证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.056 | 80.600 | 5,285,000 | 2,430,000 | 4.050 | 2,600,000 | 0.061 | 2,685,000 | 0.062 |
| 09/09/2026 | 0.072 | 85.550 | 3,750,000 | 2,345,000 | 3.910 | 1,950,000 | 0.071 | 1,800,000 | 0.071 |
| 08/09/2026 | 0.069 | 84.600 | 4,340,000 | 2,495,000 | 4.160 | 2,170,000 | 0.075 | 2,020,000 | 0.077 |
| 07/09/2026 | 0.077 | 85.550 | 5,280,000 | 2,645,000 | 4.410 | 2,720,000 | 0.081 | 2,455,000 | 0.080 |
| 04/09/2026 | 0.069 | 85.650 | 3,575,000 | 2,910,000 | 4.850 | 2,010,000 | 0.067 | 1,565,000 | 0.065 |
| 03/09/2026 | 0.056 | 79.100 | 3,190,000 | 3,355,000 | 5.590 | 1,695,000 | 0.059 | 1,390,000 | 0.059 |
| 02/09/2026 | 0.058 | 79.150 | 4,335,000 | 3,660,000 | 6.100 | 1,905,000 | 0.058 | 2,430,000 | 0.058 |
| 01/09/2026 | 0.066 | 81.500 | 8,930,000 | 3,135,000 | 5.230 | 4,270,000 | 0.071 | 4,465,000 | 0.070 |
| 31/08/2026 | 0.076 | 84.800 | 14,670,000 | 2,940,000 | 4.900 | 7,150,000 | 0.075 | 7,520,000 | 0.074 |
| 28/08/2026 | 0.074 | 83.500 | 2,710,000 | 2,570,000 | 4.280 | 1,400,000 | 0.073 | 1,310,000 | 0.072 |
| 27/08/2026 | 0.072 | 82.950 | 6,535,000 | 2,660,000 | 4.430 | 3,385,000 | 0.070 | 3,140,000 | 0.069 |
| 26/08/2026 | 0.070 | 81.700 | 6,740,000 | 2,905,000 | 4.840 | 3,440,000 | 0.074 | 3,300,000 | 0.073 |
| 25/08/2026 | 0.069 | 81.400 | 5,740,000 | 3,045,000 | 5.080 | 3,255,000 | 0.069 | 2,485,000 | 0.068 |
| 24/08/2026 | 0.065 | 79.650 | 4,815,000 | 3,815,000 | 6.360 | 1,815,000 | 0.067 | 2,670,000 | 0.067 |
| 21/08/2026 | 0.079 | 83.900 | 7,260,000 | 2,960,000 | 4.930 | 4,240,000 | 0.078 | 2,850,000 | 0.078 |
| 20/08/2026 | 0.072 | 81.250 | 20,430,000 | 4,350,000 | 7.250 | 9,670,000 | 0.078 | 10,745,000 | 0.078 |
| 19/08/2026 | 0.088 | 85.500 | 13,975,000 | 3,275,000 | 5.460 | 6,620,000 | 0.089 | 7,305,000 | 0.089 |
| 18/08/2026 | 0.126 | 94.800 | 15,430,000 | 2,590,000 | 4.320 | 7,300,000 | 0.116 | 8,080,000 | 0.115 |
| 17/08/2026 | 0.119 | 92.750 | 9,930,000 | 1,810,000 | 3.020 | 4,850,000 | 0.116 | 4,975,000 | 0.116 |
| 14/08/2026 | 0.111 | 90.850 | 4,980,000 | 1,685,000 | 2.810 | 2,490,000 | 0.111 | 2,405,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |