14726 优必信证七一购Ａ (认购证)
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.083 | 80.100 | 4,485,000 | 745,000 | 1.240 | 2,150,000 | 0.079 | 2,235,000 | 0.079 |
| 27/07/2026 | 0.079 | 78.600 | 4,755,000 | 660,000 | 1.100 | 2,345,000 | 0.073 | 2,410,000 | 0.072 |
| 24/07/2026 | 0.078 | 78.650 | 1,370,000 | 595,000 | 0.990 | 945,000 | 0.076 | 425,000 | 0.077 |
| 23/07/2026 | 0.092 | 82.150 | 6,935,000 | 1,115,000 | 1.860 | 3,390,000 | 0.098 | 3,445,000 | 0.097 |
| 22/07/2026 | 0.099 | 83.450 | 7,450,000 | 1,060,000 | 1.770 | 3,820,000 | 0.103 | 3,430,000 | 0.103 |
| 21/07/2026 | 0.102 | 83.850 | 19,275,000 | 1,450,000 | 2.420 | 9,350,000 | 0.097 | 9,710,000 | 0.096 |
| 20/07/2026 | 0.095 | 82.100 | 4,315,000 | 1,090,000 | 1.820 | 2,150,000 | 0.097 | 2,165,000 | 0.097 |
| 17/07/2026 | 0.099 | 85.700 | 7,020,000 | 1,075,000 | 1.790 | 3,510,000 | 0.106 | 3,510,000 | 0.106 |
| 16/07/2026 | 0.124 | 88.700 | 3,190,000 | 1,075,000 | 1.790 | 1,720,000 | 0.122 | 1,470,000 | 0.122 |
| 15/07/2026 | 0.114 | 85.750 | 8,265,000 | 1,325,000 | 2.210 | 3,720,000 | 0.113 | 4,520,000 | 0.114 |
| 14/07/2026 | 0.103 | 83.550 | 22,785,000 | 525,000 | 0.880 | 11,130,000 | 0.097 | 11,655,000 | 0.096 |
| 13/07/2026 | 82.850 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 85.050 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 87.700 | 0 | 0 | 0.000 | |||||
| 08/07/2026 | 88.300 | 0 | 0 | 0.000 | |||||
| 07/07/2026 | 93.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |