14734 港交信证七一购Ａ (认购证)
按盘价 
0.105 -0.014 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.119 | 400.400 | 15,000,000 | 8,980,000 | 14.970 | 4,520,000 | 0.119 | 9,640,000 | 0.119 |
| 08/09/2026 | 0.124 | 402.000 | 4,760,000 | 3,860,000 | 6.430 | 2,080,000 | 0.125 | 2,300,000 | 0.125 |
| 07/09/2026 | 0.132 | 404.000 | 11,660,000 | 3,640,000 | 6.070 | 5,300,000 | 0.134 | 5,860,000 | 0.133 |
| 04/09/2026 | 0.149 | 408.800 | 29,400,000 | 3,080,000 | 5.130 | 14,700,000 | 0.152 | 13,300,000 | 0.152 |
| 03/09/2026 | 0.130 | 403.400 | 23,760,000 | 4,480,000 | 7.470 | 11,660,000 | 0.140 | 11,500,000 | 0.140 |
| 02/09/2026 | 0.134 | 404.400 | 26,140,000 | 4,640,000 | 7.730 | 12,000,000 | 0.126 | 13,260,000 | 0.126 |
| 01/09/2026 | 0.143 | 405.600 | 53,060,000 | 3,380,000 | 5.630 | 25,600,000 | 0.155 | 25,940,000 | 0.155 |
| 31/08/2026 | 0.177 | 417.770 | 40,520,000 | 3,040,000 | 5.070 | 19,280,000 | 0.170 | 20,820,000 | 0.170 |
| 28/08/2026 | 0.182 | 416.570 | 39,200,000 | 1,500,000 | 2.500 | 19,700,000 | 0.183 | 19,500,000 | 0.183 |
| 27/08/2026 | 0.175 | 414.770 | 22,120,000 | 1,700,000 | 2.830 | 11,060,000 | 0.170 | 11,060,000 | 0.169 |
| 26/08/2026 | 0.171 | 413.370 | 25,080,000 | 1,700,000 | 2.830 | 11,380,000 | 0.177 | 10,760,000 | 0.177 |
| 25/08/2026 | 0.165 | 410.370 | 23,960,000 | 2,320,000 | 3.870 | 11,800,000 | 0.164 | 11,460,000 | 0.165 |
| 24/08/2026 | 0.167 | 410.370 | 35,660,000 | 2,660,000 | 4.430 | 17,600,000 | 0.168 | 18,040,000 | 0.168 |
| 21/08/2026 | 0.175 | 413.570 | 51,260,000 | 2,220,000 | 3.700 | 25,160,000 | 0.182 | 25,980,000 | 0.182 |
| 20/08/2026 | 0.177 | 410.370 | 25,620,000 | 1,400,000 | 2.330 | 12,840,000 | 0.175 | 12,760,000 | 0.174 |
| 19/08/2026 | 0.165 | 407.170 | 12,660,000 | 1,480,000 | 2.470 | 6,340,000 | 0.155 | 6,100,000 | 0.154 |
| 18/08/2026 | 0.144 | 397.570 | 4,760,000 | 1,720,000 | 2.870 | 2,380,000 | 0.140 | 2,380,000 | 0.140 |
| 17/08/2026 | 0.151 | 398.770 | 4,320,000 | 1,720,000 | 2.870 | 2,160,000 | 0.153 | 2,160,000 | 0.152 |
| 14/08/2026 | 0.151 | 398.970 | 2,560,000 | 1,720,000 | 2.870 | 1,140,000 | 0.153 | 1,280,000 | 0.152 |
| 13/08/2026 | 0.157 | 400.770 | 4,800,000 | 1,580,000 | 2.630 | 2,520,000 | 0.162 | 2,280,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |