14749 美的法巴七二购Ａ (认购证)
按盘价 
0.190 +0.020 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.170 | 96.350 | 0 | 50,000 | 0.100 | ||||
| 27/07/2026 | 0.160 | 94.850 | 0 | 50,000 | 0.100 | ||||
| 24/07/2026 | 0.160 | 94.750 | 70,000 | 50,000 | 0.100 | 70,000 | 0.158 | ||
| 23/07/2026 | 0.175 | 96.250 | 100,000 | 120,000 | 0.240 | 100,000 | 0.175 | ||
| 22/07/2026 | 0.168 | 94.900 | 0 | 220,000 | 0.440 | ||||
| 21/07/2026 | 0.170 | 95.150 | 50,000 | 220,000 | 0.440 | 50,000 | 0.170 | ||
| 20/07/2026 | 0.165 | 94.350 | 180,000 | 170,000 | 0.340 | 160,000 | 0.161 | 20,000 | 0.165 |
| 17/07/2026 | 0.147 | 92.250 | 250,000 | 310,000 | 0.620 | 250,000 | 0.154 | ||
| 16/07/2026 | 0.145 | 91.750 | 65,000 | 60,000 | 0.120 | 5,000 | 0.151 | 60,000 | 0.150 |
| 15/07/2026 | 0.144 | 91.900 | 30,000 | 5,000 | 0.010 | 25,000 | 0.149 | 5,000 | 0.138 |
| 14/07/2026 | 0.127 | 89.550 | 0 | 25,000 | 0.050 | ||||
| 13/07/2026 | 0.126 | 88.800 | 25,000 | 25,000 | 0.050 | 25,000 | 0.131 | ||
| 10/07/2026 | 0.125 | 88.750 | 5,000 | 0 | 0.000 | 5,000 | 0.125 | ||
| 09/07/2026 | 0.125 | 88.450 | 5,000 | 5,000 | 0.010 | 5,000 | 0.125 | ||
| 08/07/2026 | 88.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |