14752 泡玛摩通七一购Ａ (认购证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.072 | 156.100 | 4,960,000 | 700,000 | 1.000 | 2,480,000 | 0.072 | 2,480,000 | 0.072 |
| 08/09/2026 | 0.074 | 155.700 | 141,900,000 | 700,000 | 1.000 | 70,940,000 | 0.075 | 70,940,000 | 0.075 |
| 07/09/2026 | 0.077 | 156.200 | 280,000 | 700,000 | 1.000 | 140,000 | 0.078 | 140,000 | 0.078 |
| 04/09/2026 | 0.071 | 154.000 | 80,000 | 700,000 | 1.000 | 40,000 | 0.074 | 40,000 | 0.076 |
| 03/09/2026 | 0.069 | 153.400 | 120,000 | 700,000 | 1.000 | 60,000 | 0.071 | 60,000 | 0.071 |
| 02/09/2026 | 0.073 | 154.200 | 0 | 700,000 | 1.000 | ||||
| 01/09/2026 | 0.078 | 155.200 | 40,000 | 700,000 | 1.000 | 20,000 | 0.079 | 20,000 | 0.079 |
| 31/08/2026 | 0.082 | 156.100 | 40,000 | 700,000 | 1.000 | 20,000 | 0.082 | 20,000 | 0.082 |
| 28/08/2026 | 0.088 | 158.700 | 520,000 | 700,000 | 1.000 | 200,000 | 0.084 | 320,000 | 0.087 |
| 27/08/2026 | 0.077 | 154.000 | 200,000 | 580,000 | 0.829 | 100,000 | 0.079 | 100,000 | 0.078 |
| 26/08/2026 | 0.078 | 154.300 | 80,000 | 580,000 | 0.829 | 40,000 | 0.079 | 40,000 | 0.081 |
| 25/08/2026 | 0.081 | 155.200 | 1,020,000 | 580,000 | 0.829 | 800,000 | 0.086 | 220,000 | 0.082 |
| 24/08/2026 | 0.082 | 155.000 | 3,100,000 | 1,160,000 | 1.657 | 2,400,000 | 0.079 | 440,000 | 0.075 |
| 21/08/2026 | 0.066 | 149.000 | 197,240,000 | 3,120,000 | 4.457 | 96,660,000 | 0.059 | 98,720,000 | 0.059 |
| 20/08/2026 | 0.082 | 153.700 | 800,000 | 1,060,000 | 1.514 | 440,000 | 0.078 | 320,000 | 0.080 |
| 19/08/2026 | 0.073 | 150.500 | 400,000 | 1,180,000 | 1.686 | 40,000 | 0.074 | 360,000 | 0.074 |
| 18/08/2026 | 0.072 | 150.100 | 121,180,000 | 860,000 | 1.229 | 60,420,000 | 0.073 | 60,760,000 | 0.073 |
| 17/08/2026 | 0.083 | 153.500 | 260,000 | 520,000 | 0.743 | 220,000 | 0.083 | 40,000 | 0.083 |
| 14/08/2026 | 0.086 | 154.100 | 120,000 | 700,000 | 1.000 | 60,000 | 0.087 | 40,000 | 0.087 |
| 13/08/2026 | 0.087 | 154.200 | 700,000 | 720,000 | 1.029 | 260,000 | 0.084 | 440,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |