14783 信义麦银六四购Ａ (认购证)
按盘价 
0.034 -0.015 (-30.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.049 | 10.380 | 3,730,000 | 2,350,000 | 5.875 | 1,865,000 | 0.051 | 1,865,000 | 0.051 |
| 13/02/2026 | 0.042 | 10.230 | 5,045,000 | 2,350,000 | 5.875 | 2,500,000 | 0.041 | 2,490,000 | 0.041 |
| 12/02/2026 | 0.049 | 10.380 | 5,020,000 | 2,360,000 | 5.900 | 2,475,000 | 0.052 | 2,470,000 | 0.052 |
| 11/02/2026 | 0.060 | 10.540 | 1,860,000 | 2,365,000 | 5.912 | 900,000 | 0.062 | 950,000 | 0.061 |
| 10/02/2026 | 0.059 | 10.490 | 10,520,000 | 2,315,000 | 5.788 | 5,270,000 | 0.062 | 5,220,000 | 0.062 |
| 09/02/2026 | 0.065 | 10.570 | 10,485,000 | 2,365,000 | 5.912 | 5,075,000 | 0.084 | 5,335,000 | 0.082 |
| 06/02/2026 | 0.073 | 10.610 | 7,615,000 | 2,105,000 | 5.262 | 3,775,000 | 0.077 | 3,815,000 | 0.077 |
| 05/02/2026 | 0.084 | 10.810 | 8,340,000 | 2,065,000 | 5.162 | 4,190,000 | 0.078 | 4,125,000 | 0.078 |
| 04/02/2026 | 0.086 | 10.810 | 3,790,000 | 2,130,000 | 5.325 | 1,590,000 | 0.060 | 2,200,000 | 0.065 |
| 03/02/2026 | 0.054 | 10.210 | 7,880,000 | 1,520,000 | 3.800 | 3,925,000 | 0.049 | 3,955,000 | 0.049 |
| 02/02/2026 | 0.043 | 9.950 | 19,205,000 | 1,490,000 | 3.725 | 9,515,000 | 0.048 | 9,690,000 | 0.048 |
| 30/01/2026 | 0.056 | 10.220 | 22,715,000 | 1,315,000 | 3.288 | 11,115,000 | 0.064 | 11,570,000 | 0.064 |
| 29/01/2026 | 0.070 | 10.460 | 20,705,000 | 860,000 | 2.150 | 10,385,000 | 0.054 | 10,320,000 | 0.054 |
| 28/01/2026 | 0.044 | 9.740 | 5,955,000 | 925,000 | 2.312 | 2,965,000 | 0.037 | 2,990,000 | 0.037 |
| 27/01/2026 | 0.029 | 9.200 | 3,890,000 | 900,000 | 2.250 | 1,995,000 | 0.030 | 1,895,000 | 0.031 |
| 26/01/2026 | 0.028 | 9.160 | 1,720,000 | 1,000,000 | 2.500 | 860,000 | 0.023 | 860,000 | 0.023 |
| 23/01/2026 | 0.028 | 9.010 | 250,000 | 1,000,000 | 2.500 | 150,000 | 0.028 | 100,000 | 0.031 |
| 22/01/2026 | 0.022 | 8.800 | 0 | 1,050,000 | 2.625 | ||||
| 21/01/2026 | 0.019 | 8.580 | 15,000 | 1,050,000 | 2.625 | 15,000 | 0.019 | ||
| 20/01/2026 | 0.019 | 8.430 | 10,000 | 1,065,000 | 2.662 | 10,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |