14795 银河摩利七六购Ａ (认购证)
按盘价 
0.166 +0.014 (+9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.152 | 32.080 | 3,580,000 | 980,000 | 2.042 | 1,560,000 | 0.164 | 2,000,000 | 0.164 |
| 09/09/2026 | 0.180 | 33.220 | 1,620,000 | 540,000 | 1.125 | 800,000 | 0.180 | 820,000 | 0.180 |
| 08/09/2026 | 0.191 | 33.720 | 1,280,000 | 520,000 | 1.083 | 800,000 | 0.198 | 480,000 | 0.195 |
| 07/09/2026 | 0.192 | 33.700 | 3,600,000 | 840,000 | 1.750 | 1,800,000 | 0.192 | 1,800,000 | 0.192 |
| 04/09/2026 | 0.199 | 33.900 | 2,720,000 | 840,000 | 1.750 | 1,360,000 | 0.200 | 1,360,000 | 0.200 |
| 03/09/2026 | 0.186 | 33.440 | 3,600,000 | 840,000 | 1.750 | 1,720,000 | 0.188 | 1,800,000 | 0.187 |
| 02/09/2026 | 0.187 | 33.460 | 6,480,000 | 760,000 | 1.583 | 3,240,000 | 0.182 | 3,240,000 | 0.181 |
| 01/09/2026 | 0.179 | 33.080 | 4,060,000 | 760,000 | 1.583 | 1,880,000 | 0.186 | 2,180,000 | 0.186 |
| 31/08/2026 | 0.206 | 34.160 | 4,600,000 | 460,000 | 0.958 | 2,300,000 | 0.202 | 2,300,000 | 0.201 |
| 28/08/2026 | 0.198 | 33.860 | 4,400,000 | 460,000 | 0.958 | 2,140,000 | 0.203 | 2,260,000 | 0.202 |
| 27/08/2026 | 0.213 | 34.360 | 5,840,000 | 340,000 | 0.708 | 2,920,000 | 0.214 | 2,920,000 | 0.214 |
| 26/08/2026 | 0.222 | 34.740 | 5,080,000 | 340,000 | 0.708 | 2,540,000 | 0.227 | 2,540,000 | 0.226 |
| 25/08/2026 | 0.223 | 34.740 | 15,900,000 | 340,000 | 0.708 | 8,160,000 | 0.220 | 7,740,000 | 0.220 |
| 24/08/2026 | 0.230 | 34.980 | 7,900,000 | 760,000 | 1.583 | 3,720,000 | 0.231 | 4,180,000 | 0.231 |
| 21/08/2026 | 0.236 | 35.100 | 7,360,000 | 300,000 | 0.625 | 3,680,000 | 0.233 | 3,680,000 | 0.234 |
| 20/08/2026 | 0.222 | 34.480 | 2,360,000 | 300,000 | 0.625 | 1,180,000 | 0.222 | 1,180,000 | 0.223 |
| 19/08/2026 | 0.213 | 34.200 | 1,680,000 | 300,000 | 0.625 | 840,000 | 0.209 | 840,000 | 0.209 |
| 18/08/2026 | 0.211 | 33.980 | 10,840,000 | 300,000 | 0.625 | 5,420,000 | 0.211 | 5,400,000 | 0.210 |
| 17/08/2026 | 0.203 | 33.640 | 11,520,000 | 320,000 | 0.667 | 5,760,000 | 0.213 | 5,760,000 | 0.214 |
| 14/08/2026 | 0.210 | 33.840 | 15,940,000 | 320,000 | 0.667 | 7,960,000 | 0.209 | 7,980,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |