14795 银河摩利七六购Ａ (认购证)
按盘价 
0.218 +0.046 (+26.744%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.172 | 31.620 | 3,760,000 | 460,000 | 0.958 | 1,800,000 | 0.177 | 1,960,000 | 0.176 |
| 23/07/2026 | 0.178 | 31.920 | 7,980,000 | 300,000 | 0.625 | 3,940,000 | 0.178 | 3,980,000 | 0.176 |
| 22/07/2026 | 0.171 | 31.540 | 9,340,000 | 260,000 | 0.542 | 4,640,000 | 0.172 | 4,700,000 | 0.172 |
| 21/07/2026 | 0.175 | 31.680 | 7,280,000 | 200,000 | 0.417 | 3,560,000 | 0.183 | 3,720,000 | 0.183 |
| 20/07/2026 | 0.192 | 32.140 | 5,180,000 | 40,000 | 0.083 | 2,620,000 | 0.187 | 2,560,000 | 0.186 |
| 17/07/2026 | 0.182 | 31.720 | 6,100,000 | 100,000 | 0.208 | 3,020,000 | 0.203 | 3,080,000 | 0.203 |
| 16/07/2026 | 0.208 | 32.460 | 6,400,000 | 40,000 | 0.083 | 3,200,000 | 0.205 | 3,080,000 | 0.204 |
| 15/07/2026 | 0.181 | 31.360 | 1,340,000 | 160,000 | 0.333 | 920,000 | 0.181 | 320,000 | 0.180 |
| 14/07/2026 | 0.176 | 31.100 | 4,000,000 | 760,000 | 1.583 | 1,660,000 | 0.175 | 2,300,000 | 0.174 |
| 13/07/2026 | 0.174 | 31.000 | 2,240,000 | 120,000 | 0.250 | 1,120,000 | 0.181 | 1,100,000 | 0.182 |
| 10/07/2026 | 0.184 | 31.480 | 1,960,000 | 140,000 | 0.292 | 980,000 | 0.182 | 980,000 | 0.181 |
| 09/07/2026 | 0.168 | 30.660 | 1,760,000 | 140,000 | 0.292 | 800,000 | 0.173 | 940,000 | 0.174 |
| 08/07/2026 | 0.191 | 31.600 | 200,000 | 0 | 0.000 | 100,000 | 0.179 | 100,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |