14827 长实摩通七一购Ａ (认购证)
按盘价 
0.126 +0.015 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.111 | 46.560 | 1,310,000 | 220,000 | 0.314 | 660,000 | 0.108 | 650,000 | 0.108 |
| 19/08/2026 | 0.103 | 45.960 | 300,000 | 230,000 | 0.329 | 250,000 | 0.106 | 50,000 | 0.103 |
| 18/08/2026 | 0.101 | 45.700 | 210,000 | 430,000 | 0.614 | 10,000 | 0.095 | 200,000 | 0.097 |
| 17/08/2026 | 0.105 | 45.900 | 2,450,000 | 240,000 | 0.343 | 2,430,000 | 0.103 | 20,000 | 0.100 |
| 14/08/2026 | 0.093 | 45.000 | 29,270,000 | 2,650,000 | 3.786 | 13,450,000 | 0.088 | 15,820,000 | 0.088 |
| 13/08/2026 | 0.151 | 48.100 | 770,000 | 280,000 | 0.400 | 390,000 | 0.134 | 380,000 | 0.139 |
| 12/08/2026 | 0.116 | 46.420 | 20,150,000 | 290,000 | 0.414 | 10,050,000 | 0.108 | 10,100,000 | 0.108 |
| 11/08/2026 | 0.123 | 46.680 | 130,000 | 240,000 | 0.343 | 130,000 | 0.124 | ||
| 10/08/2026 | 0.129 | 47.100 | 0 | 110,000 | 0.157 | ||||
| 07/08/2026 | 0.128 | 46.880 | 0 | 110,000 | 0.157 | ||||
| 06/08/2026 | 0.128 | 46.800 | 32,000,000 | 110,000 | 0.157 | 16,000,000 | 0.120 | 16,000,000 | 0.120 |
| 05/08/2026 | 0.158 | 48.180 | 20,000 | 110,000 | 0.157 | 10,000 | 0.157 | 10,000 | 0.155 |
| 04/08/2026 | 0.151 | 47.900 | 0 | 110,000 | 0.157 | ||||
| 03/08/2026 | 0.149 | 47.700 | 320,000 | 110,000 | 0.157 | 160,000 | 0.153 | 160,000 | 0.155 |
| 31/07/2026 | 0.153 | 47.840 | 50,300,000 | 110,000 | 0.157 | 25,150,000 | 0.147 | 25,150,000 | 0.147 |
| 30/07/2026 | 0.172 | 48.540 | 880,000 | 110,000 | 0.157 | 440,000 | 0.173 | 440,000 | 0.173 |
| 29/07/2026 | 0.170 | 48.420 | 280,000 | 110,000 | 0.157 | 140,000 | 0.171 | 130,000 | 0.173 |
| 28/07/2026 | 0.167 | 48.340 | 610,000 | 120,000 | 0.171 | 310,000 | 0.163 | 300,000 | 0.161 |
| 27/07/2026 | 0.174 | 48.540 | 250,000 | 130,000 | 0.186 | 120,000 | 0.170 | 130,000 | 0.169 |
| 24/07/2026 | 0.159 | 47.900 | 20,230,000 | 120,000 | 0.171 | 10,110,000 | 0.162 | 10,110,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |