14830 建行摩通七一购Ａ (认购证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.445 | 9.765 | 80,000 | ||||||
| 09/09/2026 | 0.375 | 9.610 | 4,000 | 242,000 | 0.302 | 4,000 | 0.380 | ||
| 08/09/2026 | 0.360 | 9.560 | 234,000 | 246,000 | 0.308 | 234,000 | 0.325 | ||
| 07/09/2026 | 0.355 | 9.535 | 10,000 | 12,000 | 0.015 | 10,000 | 0.379 | ||
| 04/09/2026 | 0.445 | 9.760 | 260,000 | 2,000 | 0.002 | 260,000 | 0.444 | ||
| 03/09/2026 | 0.370 | 9.565 | 162,000 | 262,000 | 0.328 | 162,000 | 0.417 | ||
| 02/09/2026 | 0.395 | 9.670 | 100,000 | 100,000 | 0.125 | 100,000 | 0.395 | ||
| 01/09/2026 | 0.370 | 9.600 | 100,000 | 0 | 0.000 | 100,000 | 0.360 | ||
| 31/08/2026 | 0.345 | 9.500 | 208,000 | 100,000 | 0.125 | 62,000 | 0.324 | 146,000 | 0.330 |
| 28/08/2026 | 0.260 | 9.140 | 6,000 | 16,000 | 0.020 | 6,000 | 0.265 | ||
| 27/08/2026 | 0.250 | 9.135 | 116,000 | 10,000 | 0.012 | 80,000 | 0.255 | 36,000 | 0.268 |
| 26/08/2026 | 0.285 | 9.215 | 40,000 | 54,000 | 0.068 | 40,000 | 0.300 | ||
| 25/08/2026 | 0.275 | 9.180 | 0 | 94,000 | 0.118 | ||||
| 24/08/2026 | 0.280 | 9.175 | 0 | 94,000 | 0.118 | ||||
| 21/08/2026 | 0.295 | 9.245 | 0 | 94,000 | 0.118 | ||||
| 20/08/2026 | 0.285 | 9.200 | 0 | 94,000 | 0.118 | ||||
| 19/08/2026 | 0.250 | 9.050 | 0 | 94,000 | 0.118 | ||||
| 18/08/2026 | 0.224 | 8.960 | 0 | 94,000 | 0.118 | ||||
| 17/08/2026 | 0.220 | 8.900 | 120,000 | 94,000 | 0.118 | 26,000 | 0.197 | 94,000 | 0.220 |
| 14/08/2026 | 0.184 | 8.740 | 12,000 | 26,000 | 0.032 | 12,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |