14831 农行摩通七一购Ａ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.265 | 6.270 | 322,000 | 112,000 | 0.140 | 184,000 | 0.246 | 102,000 | 0.257 |
| 19/08/2026 | 0.250 | 6.220 | 1,484,000 | 194,000 | 0.242 | 1,020,000 | 0.232 | 464,000 | 0.237 |
| 18/08/2026 | 0.218 | 6.090 | 2,194,000 | 750,000 | 0.938 | 1,324,000 | 0.205 | 870,000 | 0.217 |
| 17/08/2026 | 0.181 | 5.900 | 600,000 | 1,204,000 | 1.505 | 300,000 | 0.181 | 300,000 | 0.181 |
| 14/08/2026 | 0.167 | 5.840 | 134,000 | 1,204,000 | 1.505 | 134,000 | 0.177 | ||
| 13/08/2026 | 0.177 | 5.890 | 1,442,000 | 1,338,000 | 1.672 | 1,060,000 | 0.173 | 134,000 | 0.170 |
| 12/08/2026 | 0.157 | 5.790 | 1,660,000 | 2,264,000 | 2.830 | 300,000 | 0.157 | 1,360,000 | 0.153 |
| 11/08/2026 | 0.177 | 5.850 | 0 | 1,204,000 | 1.505 | ||||
| 10/08/2026 | 0.185 | 5.890 | 300,000 | 1,204,000 | 1.505 | 300,000 | 0.184 | ||
| 07/08/2026 | 0.179 | 5.860 | 12,400,000 | 904,000 | 1.130 | 6,000,000 | 0.169 | 6,400,000 | 0.169 |
| 06/08/2026 | 0.195 | 5.935 | 0 | 504,000 | 0.630 | ||||
| 05/08/2026 | 0.197 | 5.940 | 28,204,000 | 504,000 | 0.630 | 14,000,000 | 0.196 | 14,204,000 | 0.196 |
| 04/08/2026 | 0.212 | 6.000 | 400,000 | 300,000 | 0.375 | 50,000 | 0.229 | 350,000 | 0.221 |
| 03/08/2026 | 0.265 | 6.190 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.300 | 6.310 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.350 | 6.510 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.295 | 6.320 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.265 | 6.200 | 590,000 | 0 | 0.000 | 300,000 | 0.250 | 290,000 | 0.241 |
| 27/07/2026 | 0.231 | 6.030 | 1,570,000 | 10,000 | 0.012 | 780,000 | 0.226 | 790,000 | 0.223 |
| 24/07/2026 | 0.198 | 5.880 | 560,000 | 0 | 0.000 | 280,000 | 0.201 | 280,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |