14832 腾讯摩通七一购Ａ (认购证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 433.000 | 0 | |||||||
| 02/09/2026 | 438.200 | 0 | 63,760,000 | 21.253 | 592,480,000 | 0.055 | 606,240,000 | 0.055 | |
| 01/09/2026 | 441.400 | 0 | 50,000,000 | 16.667 | 524,500,000 | 0.062 | 541,900,000 | 0.062 | |
| 31/08/2026 | 453.000 | 0 | 32,600,000 | 10.867 | 238,480,000 | 0.071 | 241,880,000 | 0.071 | |
| 28/08/2026 | 455.200 | 0 | 29,200,000 | 9.733 | 260,860,000 | 0.079 | 256,940,000 | 0.078 | |
| 27/08/2026 | 447.800 | 0 | 33,120,000 | 11.040 | 308,300,000 | 0.073 | 309,760,000 | 0.073 | |
| 26/08/2026 | 445.400 | 0 | 31,660,000 | 10.553 | 350,420,000 | 0.073 | 349,200,000 | 0.073 | |
| 25/08/2026 | 442.000 | 0 | 32,880,000 | 10.960 | 361,640,000 | 0.067 | 366,040,000 | 0.067 | |
| 24/08/2026 | 440.000 | 0 | 28,480,000 | 9.493 | 319,280,000 | 0.072 | 325,940,000 | 0.072 | |
| 21/08/2026 | 457.000 | 0 | 21,820,000 | 7.273 | 417,540,000 | 0.078 | 424,040,000 | 0.078 | |
| 20/08/2026 | 451.400 | 0 | 15,320,000 | 5.107 | 274,040,000 | 0.085 | 272,940,000 | 0.085 | |
| 19/08/2026 | 447.200 | 0 | 16,420,000 | 5.473 | 421,940,000 | 0.072 | 422,240,000 | 0.072 | |
| 18/08/2026 | 442.400 | 0 | 16,120,000 | 5.373 | 548,000,000 | 0.071 | 556,800,000 | 0.071 | |
| 17/08/2026 | 446.400 | 0 | 7,320,000 | 2.440 | 1,600,000 | 0.080 | 80,000 | 0.080 | |
| 14/08/2026 | 440.000 | 0 | 8,840,000 | 2.947 | 240,000 | 0.076 | 1,060,000 | 0.076 | |
| 13/08/2026 | 441.000 | 0 | 8,020,000 | 2.673 | 236,060,000 | 0.082 | 240,620,000 | 0.082 | |
| 12/08/2026 | 461.600 | 0 | 3,460,000 | 1.153 | 120,000 | 0.100 | 680,000 | 0.105 | |
| 11/08/2026 | 470.800 | 0 | 2,900,000 | 0.967 | 820,000 | 0.125 | 1,320,000 | 0.126 | |
| 10/08/2026 | 481.400 | 0 | 2,400,000 | 0.800 | 200,000 | 0.147 | |||
| 07/08/2026 | 478.800 | 0 | 2,200,000 | 0.733 | 360,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |