14850 江铜华泰七一购Ａ (认购证)
按盘价 
0.114 -0.006 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.120 | 37.160 | 31,436,000 | 1,958,000 | 2.879 | 15,604,000 | 0.126 | 15,332,000 | 0.126 |
| 02/09/2026 | 0.112 | 36.460 | 16,446,000 | 2,230,000 | 3.279 | 8,290,000 | 0.108 | 8,076,000 | 0.107 |
| 01/09/2026 | 0.129 | 37.200 | 29,888,000 | 2,444,000 | 3.594 | 14,744,000 | 0.138 | 14,234,000 | 0.139 |
| 31/08/2026 | 0.133 | 37.420 | 41,706,000 | 2,954,000 | 4.344 | 20,392,000 | 0.124 | 21,002,000 | 0.123 |
| 28/08/2026 | 0.161 | 39.320 | 9,658,000 | 2,344,000 | 3.447 | 4,054,000 | 0.150 | 4,550,000 | 0.160 |
| 27/08/2026 | 0.153 | 39.020 | 24,918,000 | 1,848,000 | 2.718 | 16,094,000 | 0.166 | 7,498,000 | 0.162 |
| 26/08/2026 | 0.174 | 39.900 | 75,324,000 | 10,444,000 | 15.359 | 31,144,000 | 0.174 | 40,364,000 | 0.176 |
| 25/08/2026 | 0.120 | 36.300 | 33,526,000 | 1,224,000 | 1.800 | 16,852,000 | 0.121 | 16,674,000 | 0.120 |
| 24/08/2026 | 0.134 | 37.100 | 12,188,000 | 1,402,000 | 2.062 | 5,774,000 | 0.143 | 6,258,000 | 0.144 |
| 21/08/2026 | 0.144 | 37.440 | 14,972,000 | 918,000 | 1.350 | 7,524,000 | 0.142 | 7,298,000 | 0.142 |
| 20/08/2026 | 0.127 | 36.160 | 8,118,000 | 1,144,000 | 1.682 | 4,118,000 | 0.133 | 3,924,000 | 0.132 |
| 19/08/2026 | 0.116 | 35.740 | 7,172,000 | 1,338,000 | 1.968 | 3,428,000 | 0.123 | 3,740,000 | 0.122 |
| 18/08/2026 | 0.132 | 36.520 | 7,850,000 | 1,026,000 | 1.509 | 3,850,000 | 0.133 | 3,870,000 | 0.134 |
| 17/08/2026 | 0.152 | 37.520 | 4,442,000 | 1,006,000 | 1.479 | 2,494,000 | 0.150 | 1,600,000 | 0.148 |
| 14/08/2026 | 0.126 | 36.140 | 2,492,000 | 1,900,000 | 2.794 | 900,000 | 0.134 | 1,448,000 | 0.133 |
| 13/08/2026 | 0.134 | 36.460 | 2,456,000 | 1,352,000 | 1.988 | 1,100,000 | 0.151 | 1,356,000 | 0.152 |
| 12/08/2026 | 0.165 | 37.980 | 6,908,000 | 1,096,000 | 1.612 | 3,350,000 | 0.166 | 3,528,000 | 0.166 |
| 11/08/2026 | 0.162 | 37.640 | 20,344,000 | 918,000 | 1.350 | 9,954,000 | 0.183 | 10,380,000 | 0.182 |
| 10/08/2026 | 0.193 | 39.000 | 7,336,000 | 492,000 | 0.724 | 3,570,000 | 0.195 | 3,670,000 | 0.196 |
| 07/08/2026 | 0.217 | 39.820 | 28,412,000 | 392,000 | 0.576 | 13,932,000 | 0.218 | 14,278,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |