14851 再鼎华泰七四购Ａ (认购证)
按盘价 
0.240 +0.002 (+0.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 19.040 | 0 | |||||||
| 14/09/2026 | 18.960 | 0 | 30,000 | 0.044 | 180,000 | 0.236 | 180,000 | 0.237 | |
| 11/09/2026 | 18.940 | 0 | 30,000 | 0.044 | 1,224,000 | 0.243 | 1,254,000 | 0.242 | |
| 10/09/2026 | 18.770 | 0 | 0 | 0.000 | 380,000 | 0.250 | 380,000 | 0.250 | |
| 09/09/2026 | 20.000 | 0 | 0 | 0.000 | 200,000 | 0.285 | |||
| 08/09/2026 | 20.000 | 0 | 200,000 | 0.294 | 2,000 | 0.275 | 202,000 | 0.275 | |
| 07/09/2026 | 20.080 | 0 | 0 | 0.000 | |||||
| 04/09/2026 | 20.760 | 0 | 0 | 0.000 | 174,000 | 0.303 | 96,000 | 0.310 | |
| 03/09/2026 | 21.060 | 0 | 78,000 | 0.115 | 184,000 | 0.300 | 184,000 | 0.300 | |
| 02/09/2026 | 20.500 | 0 | 78,000 | 0.115 | 282,000 | 0.295 | 360,000 | 0.290 | |
| 01/09/2026 | 19.440 | 0 | 0 | 0.000 | 104,000 | 0.275 | 104,000 | 0.275 | |
| 31/08/2026 | 19.800 | 0 | 0 | 0.000 | 344,000 | 0.285 | 174,000 | 0.290 | |
| 28/08/2026 | 20.680 | 0 | 170,000 | 0.250 | 82,000 | 0.300 | 170,000 | 0.295 | |
| 27/08/2026 | 21.120 | 0 | 82,000 | 0.121 | 80,000 | 0.295 | 162,000 | 0.295 | |
| 26/08/2026 | 20.100 | 0 | 0 | 0.000 | 260,000 | 0.285 | 260,000 | 0.290 | |
| 25/08/2026 | 20.400 | 0 | 0 | 0.000 | 164,000 | 0.290 | 164,000 | 0.290 | |
| 24/08/2026 | 19.820 | 0 | 0 | 0.000 | 84,000 | 0.290 | 84,000 | 0.290 | |
| 21/08/2026 | 20.340 | 0 | 0 | 0.000 | 254,000 | 0.285 | 122,000 | 0.285 | |
| 20/08/2026 | 20.700 | 0 | 132,000 | 0.194 | 32,000 | 0.300 | 164,000 | 0.308 | |
| 19/08/2026 | 20.320 | 0 | 0 | 0.000 | 322,000 | 0.295 | 322,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |