14862 腾讯中银六九购Ａ (认购证)
按盘价 
0.137 +0.009 (+7.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.128 | 601.500 | 200,000 | 11,150,000 | 15.929 | 195,000 | 0.126 | ||
| 10/12/2025 | 0.128 | 603.000 | 25,000 | 11,345,000 | 16.207 | 25,000 | 0.128 | ||
| 09/12/2025 | 0.128 | 602.500 | 60,000 | 11,320,000 | 16.171 | 60,000 | 0.128 | ||
| 08/12/2025 | 0.132 | 605.000 | 35,000 | 11,260,000 | 16.086 | 35,000 | 0.132 | ||
| 05/12/2025 | 0.139 | 610.000 | 0 | 11,295,000 | 16.136 | ||||
| 04/12/2025 | 0.139 | 612.000 | 100,000 | 11,295,000 | 16.136 | 100,000 | 0.138 | ||
| 03/12/2025 | 0.145 | 611.000 | 0 | 11,195,000 | 15.993 | ||||
| 02/12/2025 | 0.149 | 617.000 | 0 | 11,195,000 | 15.993 | ||||
| 01/12/2025 | 0.149 | 619.500 | 60,000 | 11,195,000 | 15.993 | 60,000 | 0.150 | ||
| 28/11/2025 | 0.147 | 611.500 | 0 | 11,135,000 | 15.907 | ||||
| 27/11/2025 | 0.147 | 611.500 | 545,000 | 11,135,000 | 15.907 | 545,000 | 0.154 | ||
| 26/11/2025 | 0.160 | 619.500 | 500,000 | 10,590,000 | 15.129 | 500,000 | 0.161 | ||
| 25/11/2025 | 0.161 | 625.000 | 3,375,000 | 11,090,000 | 15.843 | 3,025,000 | 0.159 | ||
| 24/11/2025 | 0.161 | 624.500 | 5,000 | 14,115,000 | 20.164 | ||||
| 21/11/2025 | 0.142 | 610.000 | 90,000 | 14,115,000 | 20.164 | ||||
| 20/11/2025 | 0.157 | 621.000 | 10,000 | 14,115,000 | 20.164 | ||||
| 19/11/2025 | 0.160 | 622.500 | 5,000 | 14,115,000 | 20.164 | ||||
| 18/11/2025 | 0.162 | 623.500 | 475,000 | 14,115,000 | 20.164 | ||||
| 17/11/2025 | 0.177 | 636.500 | 150,000 | 14,115,000 | 20.164 | ||||
| 14/11/2025 | 0.188 | 641.000 | 2,435,000 | 14,115,000 | 20.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |