14874 紫金法巴七一购Ａ (认购证)
按盘价 
0.180 +0.007 (+4.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 36.340 | 0 | |||||||
| 02/09/2026 | 35.800 | 0 | 824,000 | 1.648 | |||||
| 01/09/2026 | 36.420 | 0 | 824,000 | 1.648 | |||||
| 31/08/2026 | 36.620 | 0 | 824,000 | 1.648 | |||||
| 28/08/2026 | 38.280 | 0 | 824,000 | 1.648 | 4,000 | 0.233 | |||
| 27/08/2026 | 37.660 | 0 | 820,000 | 1.640 | 8,000 | 0.229 | |||
| 26/08/2026 | 38.080 | 0 | 812,000 | 1.624 | 52,000 | 0.260 | 8,000 | 0.240 | |
| 25/08/2026 | 37.040 | 0 | 856,000 | 1.712 | |||||
| 24/08/2026 | 38.440 | 0 | 856,000 | 1.712 | 32,000 | 0.247 | |||
| 21/08/2026 | 38.560 | 0 | 888,000 | 1.776 | 240,000 | 0.243 | 200,000 | 0.240 | |
| 20/08/2026 | 36.760 | 0 | 928,000 | 1.856 | 260,000 | 0.222 | 80,000 | 0.219 | |
| 19/08/2026 | 34.900 | 0 | 1,108,000 | 2.216 | |||||
| 18/08/2026 | 35.500 | 0 | 1,108,000 | 2.216 | 12,000 | 0.180 | 8,000 | 0.182 | |
| 17/08/2026 | 35.920 | 0 | 1,112,000 | 2.224 | 120,000 | 0.190 | 100,000 | 0.189 | |
| 14/08/2026 | 34.800 | 0 | 1,132,000 | 2.264 | 20,000 | 0.162 | 60,000 | 0.172 | |
| 13/08/2026 | 34.460 | 0 | 1,092,000 | 2.184 | 8,000 | 0.178 | 104,000 | 0.171 | |
| 12/08/2026 | 35.920 | 0 | 996,000 | 1.992 | 780,000 | 0.193 | 776,000 | 0.194 | |
| 11/08/2026 | 35.380 | 0 | 1,000,000 | 2.000 | 680,000 | 0.221 | 648,000 | 0.223 | |
| 10/08/2026 | 37.560 | 0 | 1,032,000 | 2.064 | 532,000 | 0.225 | 512,000 | 0.224 | |
| 07/08/2026 | 36.400 | 0 | 1,052,000 | 2.104 | 1,280,000 | 0.204 | 1,200,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |