14883 携程瑞银七四购Ａ (认购证)
按盘价 
0.068 -0.025 (-26.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.093 | 343.800 | 1,750,000 | 1,120,000 | 2.240 | 940,000 | 0.093 | 810,000 | 0.094 |
| 01/09/2026 | 0.103 | 349.000 | 920,000 | 1,250,000 | 2.500 | 460,000 | 0.104 | 450,000 | 0.102 |
| 31/08/2026 | 0.118 | 359.200 | 920,000 | 1,260,000 | 2.520 | 710,000 | 0.113 | 210,000 | 0.114 |
| 28/08/2026 | 0.106 | 348.800 | 980,000 | 1,760,000 | 3.520 | 490,000 | 0.116 | 490,000 | 0.114 |
| 27/08/2026 | 0.118 | 355.000 | 260,000 | 1,760,000 | 3.520 | 90,000 | 0.120 | 170,000 | 0.118 |
| 26/08/2026 | 0.126 | 358.000 | 3,040,000 | 1,680,000 | 3.360 | 1,520,000 | 0.131 | 1,520,000 | 0.131 |
| 25/08/2026 | 0.124 | 355.800 | 1,170,000 | 1,680,000 | 3.360 | 610,000 | 0.130 | 560,000 | 0.130 |
| 24/08/2026 | 0.131 | 359.800 | 1,970,000 | 1,730,000 | 3.460 | 1,010,000 | 0.128 | 960,000 | 0.127 |
| 21/08/2026 | 0.139 | 363.000 | 0 | 1,780,000 | 3.560 | ||||
| 20/08/2026 | 0.137 | 361.600 | 1,190,000 | 1,780,000 | 3.560 | 700,000 | 0.141 | 490,000 | 0.140 |
| 19/08/2026 | 0.123 | 352.400 | 1,280,000 | 1,990,000 | 3.980 | 540,000 | 0.121 | 740,000 | 0.121 |
| 18/08/2026 | 0.122 | 350.200 | 860,000 | 1,790,000 | 3.580 | 430,000 | 0.123 | 430,000 | 0.123 |
| 17/08/2026 | 0.134 | 355.200 | 1,320,000 | 1,790,000 | 3.580 | 630,000 | 0.133 | 690,000 | 0.132 |
| 14/08/2026 | 0.123 | 349.200 | 880,000 | 1,730,000 | 3.460 | 700,000 | 0.125 | 180,000 | 0.124 |
| 13/08/2026 | 0.131 | 354.200 | 10,000 | 2,250,000 | 4.500 | 10,000 | 0.132 | ||
| 12/08/2026 | 0.145 | 360.400 | 1,000,000 | 2,260,000 | 4.520 | 500,000 | 0.143 | 470,000 | 0.143 |
| 11/08/2026 | 0.149 | 362.600 | 880,000 | 2,290,000 | 4.580 | 430,000 | 0.162 | 390,000 | 0.163 |
| 10/08/2026 | 0.153 | 364.600 | 1,920,000 | 2,330,000 | 4.660 | 940,000 | 0.151 | 980,000 | 0.151 |
| 07/08/2026 | 0.141 | 357.200 | 860,000 | 2,290,000 | 4.580 | 550,000 | 0.142 | 310,000 | 0.141 |
| 06/08/2026 | 0.147 | 360.200 | 360,000 | 2,530,000 | 5.060 | 120,000 | 0.151 | 240,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |