14886 建行瑞银七三购Ａ (认购证)
按盘价 
0.350 +0.035 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 9.765 | 0 | |||||||
| 09/09/2026 | 9.610 | 0 | 10,000 | 0.010 | 10,000 | 0.325 | |||
| 08/09/2026 | 9.560 | 0 | 20,000 | 0.030 | 30,000 | 0.310 | |||
| 07/09/2026 | 9.535 | 0 | 50,000 | 0.070 | |||||
| 04/09/2026 | 9.760 | 0 | 50,000 | 0.070 | 380,000 | 0.345 | |||
| 03/09/2026 | 9.565 | 0 | 430,000 | 0.610 | |||||
| 02/09/2026 | 9.670 | 0 | 430,000 | 0.610 | 10,000 | 0.310 | |||
| 01/09/2026 | 9.600 | 0 | 420,000 | 0.600 | 20,000 | 0.310 | |||
| 31/08/2026 | 9.500 | 0 | 400,000 | 0.570 | |||||
| 28/08/2026 | 9.140 | 0 | 400,000 | 0.570 | 270,000 | 0.246 | 270,000 | 0.245 | |
| 27/08/2026 | 9.135 | 0 | 400,000 | 0.570 | 575,000 | 0.240 | 355,000 | 0.240 | |
| 26/08/2026 | 9.215 | 0 | 620,000 | 0.890 | |||||
| 25/08/2026 | 9.180 | 0 | 620,000 | 0.890 | |||||
| 24/08/2026 | 9.175 | 0 | 620,000 | 0.890 | |||||
| 21/08/2026 | 9.245 | 0 | 620,000 | 0.890 | 5,105,000 | 0.250 | 105,000 | 0.249 | |
| 20/08/2026 | 9.200 | 0 | 5,620,000 | 8.030 | 480,000 | 0.238 | 690,000 | 0.247 | |
| 19/08/2026 | 9.050 | 0 | 5,410,000 | 7.730 | 1,285,000 | 0.232 | 1,255,000 | 0.232 | |
| 18/08/2026 | 8.960 | 0 | 5,440,000 | 7.770 | 710,000 | 0.221 | 700,000 | 0.221 | |
| 17/08/2026 | 8.900 | 0 | 5,450,000 | 7.790 | 810,000 | 0.221 | 880,000 | 0.219 | |
| 14/08/2026 | 8.740 | 0 | 5,380,000 | 7.690 | 285,000 | 0.203 | 285,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |