14894 优必摩通七一购Ａ (认购证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.044 | 80.600 | 0 | 4,720,000 | 4.720 | ||||
| 09/09/2026 | 0.052 | 85.550 | 0 | 4,720,000 | 4.720 | ||||
| 08/09/2026 | 0.052 | 84.600 | 0 | 4,720,000 | 4.720 | ||||
| 07/09/2026 | 0.055 | 85.550 | 670,000 | 4,720,000 | 4.720 | 460,000 | 0.058 | 210,000 | 0.056 |
| 04/09/2026 | 0.050 | 85.650 | 700,000 | 4,970,000 | 4.970 | 430,000 | 0.048 | 270,000 | 0.050 |
| 03/09/2026 | 0.043 | 79.100 | 0 | 5,130,000 | 5.130 | ||||
| 02/09/2026 | 0.045 | 79.150 | 0 | 5,130,000 | 5.130 | ||||
| 01/09/2026 | 0.049 | 81.500 | 240,000 | 5,130,000 | 5.130 | 150,000 | 0.048 | 90,000 | 0.050 |
| 31/08/2026 | 0.055 | 84.800 | 0 | 5,190,000 | 5.190 | ||||
| 28/08/2026 | 0.053 | 83.500 | 1,240,000 | 5,190,000 | 5.190 | 1,230,000 | 0.054 | 10,000 | 0.053 |
| 27/08/2026 | 0.053 | 82.950 | 37,390,000 | 6,410,000 | 6.410 | 18,100,000 | 0.052 | 19,230,000 | 0.052 |
| 26/08/2026 | 0.051 | 81.700 | 60,000 | 5,280,000 | 5.280 | 60,000 | 0.051 | ||
| 25/08/2026 | 0.052 | 81.400 | 80,000 | 5,340,000 | 5.340 | 20,000 | 0.049 | 60,000 | 0.052 |
| 24/08/2026 | 0.049 | 79.650 | 220,000 | 5,300,000 | 5.300 | 120,000 | 0.049 | 100,000 | 0.049 |
| 21/08/2026 | 0.057 | 83.900 | 270,000 | 5,320,000 | 5.320 | 220,000 | 0.057 | 50,000 | 0.057 |
| 20/08/2026 | 0.054 | 81.250 | 1,780,000 | 5,490,000 | 5.490 | 720,000 | 0.055 | 1,050,000 | 0.054 |
| 19/08/2026 | 0.062 | 85.500 | 45,260,000 | 5,160,000 | 5.160 | 22,930,000 | 0.066 | 22,120,000 | 0.066 |
| 18/08/2026 | 0.085 | 94.800 | 31,930,000 | 5,970,000 | 5.970 | 14,480,000 | 0.075 | 17,300,000 | 0.076 |
| 17/08/2026 | 0.080 | 92.750 | 2,070,000 | 3,150,000 | 3.150 | 2,070,000 | 0.079 | ||
| 14/08/2026 | 0.075 | 90.850 | 10,000 | 1,080,000 | 1.080 | 10,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |