14920 腾讯摩利六七购Ａ (认购证)
按盘价 
0.089 -0.008 (-8.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.097 | 616.000 | 26,800,000 | 44,300,000 | 14.816 | 8,500,000 | 0.091 | 15,550,000 | 0.092 |
| 11/12/2025 | 0.089 | 601.500 | 33,400,000 | 37,250,000 | 12.458 | 15,450,000 | 0.091 | 15,950,000 | 0.092 |
| 10/12/2025 | 0.090 | 603.000 | 11,100,000 | 36,750,000 | 12.291 | 6,600,000 | 0.087 | 4,450,000 | 0.089 |
| 09/12/2025 | 0.088 | 602.500 | 45,150,000 | 38,900,000 | 13.010 | 24,950,000 | 0.090 | 16,900,000 | 0.089 |
| 08/12/2025 | 0.094 | 605.000 | 12,300,000 | 46,950,000 | 15.702 | 2,550,000 | 0.097 | 8,600,000 | 0.098 |
| 05/12/2025 | 0.101 | 610.000 | 27,200,000 | 40,900,000 | 13.679 | 9,350,000 | 0.099 | 15,150,000 | 0.101 |
| 04/12/2025 | 0.102 | 612.000 | 26,250,000 | 35,100,000 | 11.739 | 19,900,000 | 0.101 | 4,150,000 | 0.101 |
| 03/12/2025 | 0.102 | 611.000 | 20,350,000 | 50,850,000 | 17.007 | 5,750,000 | 0.102 | 5,650,000 | 0.102 |
| 02/12/2025 | 0.110 | 617.000 | 19,250,000 | 50,950,000 | 17.040 | 9,400,000 | 0.112 | 8,750,000 | 0.115 |
| 01/12/2025 | 0.111 | 619.500 | 26,800,000 | 51,600,000 | 17.258 | 7,750,000 | 0.112 | 14,100,000 | 0.115 |
| 28/11/2025 | 0.110 | 611.500 | 25,300,000 | 45,250,000 | 15.134 | 14,100,000 | 0.108 | 9,950,000 | 0.108 |
| 27/11/2025 | 0.109 | 611.500 | 20,750,000 | 49,400,000 | 16.522 | 2,800,000 | 0.116 | 14,500,000 | 0.114 |
| 26/11/2025 | 0.121 | 619.500 | 31,400,000 | 37,700,000 | 12.609 | 10,100,000 | 0.123 | 18,550,000 | 0.124 |
| 25/11/2025 | 0.130 | 625.000 | 10,150,000 | 29,250,000 | 9.783 | 5,900,000 | 0.137 | 3,400,000 | 0.125 |
| 24/11/2025 | 0.125 | 624.500 | 29,850,000 | 31,750,000 | 10.619 | 15,250,000 | 0.126 | 11,450,000 | 0.124 |
| 21/11/2025 | 0.113 | 610.000 | 30,400,000 | 35,550,000 | 11.890 | 15,600,000 | 0.115 | 13,400,000 | 0.117 |
| 20/11/2025 | 0.126 | 621.000 | 28,650,000 | 37,750,000 | 12.625 | 11,850,000 | 0.126 | 15,100,000 | 0.125 |
| 19/11/2025 | 0.129 | 622.500 | 12,150,000 | 34,500,000 | 11.538 | 4,200,000 | 0.129 | 7,800,000 | 0.131 |
| 18/11/2025 | 0.132 | 623.500 | 300,000 | 30,900,000 | 10.334 | 50,000 | 0.138 | ||
| 17/11/2025 | 0.148 | 636.500 | 200,000 | 30,850,000 | 10.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |