14920 腾讯摩利六七购Ａ (认购证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 299,000,000 | 100.000 | ||||||
| 12/03/2026 | 0 | 299,000,000 | 100.000 | ||||||
| 11/03/2026 | 0 | 299,000,000 | 100.000 | ||||||
| 10/03/2026 | 0 | 299,000,000 | 100.000 | ||||||
| 09/03/2026 | 0 | 299,000,000 | 100.000 | ||||||
| 06/03/2026 | 0 | 299,000,000 | 100.000 | ||||||
| 05/03/2026 | 0 | 299,000,000 | 100.000 | ||||||
| 04/03/2026 | 0 | 299,000,000 | 100.000 | ||||||
| 03/03/2026 | 0 | 299,000,000 | 100.000 | ||||||
| 02/03/2026 | 0 | 299,000,000 | 100.000 | ||||||
| 27/02/2026 | 0 | 299,000,000 | 100.000 | ||||||
| 26/02/2026 | 0 | 299,000,000 | 100.000 | 29,550,000 | 0.019 | ||||
| 25/02/2026 | 0 | 269,450,000 | 90.117 | 16,600,000 | 0.023 | ||||
| 24/02/2026 | 0 | 252,850,000 | 84.565 | 19,300,000 | 0.023 | ||||
| 23/02/2026 | 0 | 233,550,000 | 78.110 | 1,150,000 | 0.029 | ||||
| 20/02/2026 | 0 | 232,400,000 | 77.726 | 4,950,000 | 0.026 | ||||
| 16/02/2026 | 0 | 227,450,000 | 76.070 | 30,100,000 | 0.029 | ||||
| 13/02/2026 | 0 | 197,350,000 | 66.003 | 17,950,000 | 0.029 | ||||
| 12/02/2026 | 0 | 179,400,000 | 60.000 | 19,950,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |