14923 金软信证七一购Ａ (认购证)
按盘价 
0.130 +0.007 (+5.691%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.123 | 24.040 | 0 | 96,000 | 0.240 | ||||
| 19/08/2026 | 0.153 | 25.560 | 44,000 | 96,000 | 0.240 | 44,000 | 0.155 | ||
| 18/08/2026 | 0.167 | 25.760 | 0 | 52,000 | 0.130 | ||||
| 17/08/2026 | 0.175 | 26.120 | 0 | 52,000 | 0.130 | ||||
| 14/08/2026 | 0.185 | 26.440 | 0 | 52,000 | 0.130 | ||||
| 13/08/2026 | 0.186 | 26.540 | 0 | 52,000 | 0.130 | ||||
| 12/08/2026 | 0.211 | 27.420 | 400,000 | 52,000 | 0.130 | 200,000 | 0.211 | 200,000 | 0.212 |
| 11/08/2026 | 0.236 | 28.140 | 0 | 52,000 | 0.130 | ||||
| 10/08/2026 | 0.249 | 28.620 | 948,000 | 52,000 | 0.130 | 840,000 | 0.221 | 60,000 | 0.248 |
| 07/08/2026 | 0.217 | 27.540 | 1,580,000 | 832,000 | 2.080 | 800,000 | 0.220 | 780,000 | 0.218 |
| 06/08/2026 | 0.216 | 27.340 | 20,000 | 852,000 | 2.130 | 20,000 | 0.216 | ||
| 05/08/2026 | 0.249 | 28.620 | 0 | 872,000 | 2.180 | ||||
| 04/08/2026 | 0.249 | 28.500 | 2,272,000 | 872,000 | 2.180 | 1,172,000 | 0.242 | 1,000,000 | 0.242 |
| 03/08/2026 | 0.243 | 28.140 | 29,944,000 | 1,044,000 | 2.610 | 14,992,000 | 0.236 | 14,952,000 | 0.236 |
| 31/07/2026 | 0.210 | 26.760 | 16,332,000 | 1,084,000 | 2.710 | 8,104,000 | 0.201 | 8,228,000 | 0.201 |
| 30/07/2026 | 0.177 | 25.380 | 620,000 | 960,000 | 2.400 | 316,000 | 0.184 | 304,000 | 0.181 |
| 29/07/2026 | 0.182 | 25.660 | 1,280,000 | 972,000 | 2.430 | 620,000 | 0.173 | 660,000 | 0.174 |
| 28/07/2026 | 0.164 | 24.940 | 2,928,000 | 932,000 | 2.330 | 1,464,000 | 0.176 | 1,464,000 | 0.177 |
| 27/07/2026 | 0.160 | 24.660 | 600,000 | 932,000 | 2.330 | 300,000 | 0.160 | 300,000 | 0.161 |
| 24/07/2026 | 0.145 | 23.980 | 0 | 932,000 | 2.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |