14932 优必法兴七一购Ａ (认购证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.056 | 80.100 | 3,465,000 | 2,325,000 | 3.875 | 1,400,000 | 0.055 | 2,065,000 | 0.055 |
| 27/07/2026 | 0.054 | 78.600 | 1,650,000 | 1,660,000 | 2.767 | 830,000 | 0.048 | 820,000 | 0.048 |
| 24/07/2026 | 0.051 | 78.650 | 1,080,000 | 1,670,000 | 2.783 | 540,000 | 0.049 | 540,000 | 0.050 |
| 23/07/2026 | 0.059 | 82.150 | 1,440,000 | 1,670,000 | 2.783 | 720,000 | 0.062 | 720,000 | 0.062 |
| 22/07/2026 | 0.064 | 83.450 | 3,640,000 | 1,670,000 | 2.783 | 1,820,000 | 0.068 | 1,820,000 | 0.067 |
| 21/07/2026 | 0.066 | 83.850 | 4,490,000 | 1,670,000 | 2.783 | 2,500,000 | 0.060 | 1,990,000 | 0.058 |
| 20/07/2026 | 0.061 | 82.100 | 7,375,000 | 2,180,000 | 3.633 | 3,435,000 | 0.059 | 3,940,000 | 0.060 |
| 17/07/2026 | 0.061 | 85.700 | 11,765,000 | 1,675,000 | 2.792 | 5,940,000 | 0.062 | 5,825,000 | 0.063 |
| 16/07/2026 | 0.074 | 88.700 | 4,120,000 | 1,790,000 | 2.983 | 1,955,000 | 0.076 | 2,145,000 | 0.077 |
| 15/07/2026 | 0.070 | 85.750 | 3,520,000 | 1,600,000 | 2.667 | 1,700,000 | 0.071 | 1,820,000 | 0.071 |
| 14/07/2026 | 0.064 | 83.550 | 2,000,000 | 1,480,000 | 2.467 | 1,000,000 | 0.059 | 1,000,000 | 0.060 |
| 13/07/2026 | 0.062 | 82.850 | 3,295,000 | 1,480,000 | 2.467 | 1,640,000 | 0.067 | 1,655,000 | 0.068 |
| 10/07/2026 | 0.071 | 85.050 | 2,145,000 | 1,465,000 | 2.442 | 180,000 | 0.084 | 1,645,000 | 0.083 |
| 09/07/2026 | 0.079 | 87.700 | 3,540,000 | 0 | 0.000 | 1,770,000 | 0.080 | 1,770,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |