14978 津上摩通七一购Ｂ (认购证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.074 | 60.700 | 310,000 | 70,000 | 0.088 | 240,000 | 0.074 | 70,000 | 0.072 |
| 11/08/2026 | 0.064 | 57.850 | 320,000 | 240,000 | 0.300 | 80,000 | 0.062 | 240,000 | 0.064 |
| 10/08/2026 | 0.058 | 55.100 | 10,000 | 80,000 | 0.100 | 10,000 | 0.058 | ||
| 07/08/2026 | 0.065 | 57.150 | 0 | 70,000 | 0.088 | ||||
| 06/08/2026 | 0.066 | 56.950 | 0 | 70,000 | 0.088 | ||||
| 05/08/2026 | 0.073 | 59.300 | 0 | 70,000 | 0.088 | ||||
| 04/08/2026 | 0.062 | 55.950 | 0 | 70,000 | 0.088 | ||||
| 03/08/2026 | 0.054 | 53.250 | 0 | 70,000 | 0.088 | ||||
| 31/07/2026 | 0.052 | 52.000 | 0 | 70,000 | 0.088 | ||||
| 30/07/2026 | 0.043 | 47.520 | 240,000 | 70,000 | 0.088 | 240,000 | 0.049 | ||
| 29/07/2026 | 0.053 | 51.600 | 130,000 | 310,000 | 0.388 | 20,000 | 0.054 | 110,000 | 0.053 |
| 28/07/2026 | 0.058 | 53.250 | 130,000 | 220,000 | 0.275 | 130,000 | 0.058 | ||
| 27/07/2026 | 0.077 | 58.850 | 0 | 90,000 | 0.112 | ||||
| 24/07/2026 | 0.070 | 56.750 | 10,005,000 | 90,000 | 0.112 | 5,000,000 | 0.069 | 5,005,000 | 0.068 |
| 23/07/2026 | 0.076 | 58.200 | 0 | 85,000 | 0.106 | ||||
| 22/07/2026 | 0.073 | 57.000 | 30,000 | 85,000 | 0.106 | 10,000 | 0.075 | 20,000 | 0.079 |
| 21/07/2026 | 0.076 | 57.750 | 15,000 | 75,000 | 0.094 | 15,000 | 0.075 | ||
| 20/07/2026 | 0.060 | 52.700 | 810,000 | 60,000 | 0.075 | 420,000 | 0.061 | 390,000 | 0.061 |
| 17/07/2026 | 0.064 | 53.450 | 1,720,000 | 90,000 | 0.112 | 890,000 | 0.074 | 820,000 | 0.076 |
| 16/07/2026 | 0.094 | 61.300 | 44,940,000 | 160,000 | 0.200 | 22,450,000 | 0.099 | 22,490,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |