15015 快手瑞银七一购Ｃ (认购证)
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 50,000 | 0.060 | 440,000 | 0.082 | 440,000 | 0.084 | ||
| 27/07/2026 | 0 | 50,000 | 0.060 | 450,000 | 0.081 | 360,000 | 0.081 | ||
| 24/07/2026 | 0 | 140,000 | 0.180 | 128,990,000 | 0.077 | 129,100,000 | 0.077 | ||
| 23/07/2026 | 0 | 30,000 | 0.040 | 780,000 | 0.087 | 480,000 | 0.086 | ||
| 22/07/2026 | 0 | 330,000 | 0.410 | 855,000 | 0.096 | 1,155,000 | 0.093 | ||
| 21/07/2026 | 0 | 30,000 | 0.040 | 1,570,000 | 0.106 | 1,570,000 | 0.106 | ||
| 20/07/2026 | 0 | 30,000 | 0.040 | 900,000 | 0.109 | 900,000 | 0.109 | ||
| 17/07/2026 | 0 | 30,000 | 0.040 | 880,000 | 0.104 | 880,000 | 0.103 | ||
| 16/07/2026 | 0 | 30,000 | 0.040 | 3,595,000 | 0.127 | 3,595,000 | 0.128 | ||
| 15/07/2026 | 0 | 30,000 | 0.040 | 30,000 | 0.104 | ||||
| 14/07/2026 | 0 | 0 | 0.000 | ||||||
| 13/07/2026 | 0 | 0 | 0.000 | ||||||
| 10/07/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |