15016 中移瑞银七一购Ａ (认购证)
按盘价 
0.140 +0.017 (+13.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.123 | 83.250 | 520,000 | 2,160,000 | 3.090 | 110,000 | 0.121 | 360,000 | 0.121 |
| 27/07/2026 | 0.113 | 82.500 | 230,000 | 1,910,000 | 2.730 | 230,000 | 0.113 | ||
| 24/07/2026 | 0.105 | 81.750 | 1,270,000 | 1,680,000 | 2.400 | 570,000 | 0.099 | 700,000 | 0.099 |
| 23/07/2026 | 0.100 | 81.400 | 2,610,000 | 1,550,000 | 2.210 | 1,040,000 | 0.103 | 1,570,000 | 0.100 |
| 22/07/2026 | 0.088 | 80.550 | 720,000 | 1,020,000 | 1.460 | 360,000 | 0.086 | 360,000 | 0.084 |
| 21/07/2026 | 0.091 | 80.700 | 890,000 | 1,020,000 | 1.460 | 160,000 | 0.091 | 710,000 | 0.092 |
| 20/07/2026 | 0.094 | 80.800 | 1,980,000 | 470,000 | 0.670 | 870,000 | 0.093 | 1,110,000 | 0.094 |
| 17/07/2026 | 0.081 | 79.950 | 710,000 | 230,000 | 0.330 | 290,000 | 0.086 | 420,000 | 0.086 |
| 16/07/2026 | 0.082 | 79.600 | 120,000 | 100,000 | 0.140 | 10,000 | 0.082 | 110,000 | 0.082 |
| 15/07/2026 | 79.000 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 79.100 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 79.250 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 78.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |