15047 中移麦银七八购Ａ (认购证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.159 | 78.850 | 2,140,000 | 15,000 | 0.040 | 1,120,000 | 0.160 | 1,020,000 | 0.160 |
| 09/09/2026 | 0.162 | 78.950 | 1,180,000 | 115,000 | 0.307 | 540,000 | 0.166 | 640,000 | 0.166 |
| 08/09/2026 | 0.163 | 78.900 | 1,960,000 | 15,000 | 0.040 | 980,000 | 0.162 | 980,000 | 0.161 |
| 07/09/2026 | 0.163 | 79.100 | 1,800,000 | 15,000 | 0.040 | 900,000 | 0.162 | 900,000 | 0.163 |
| 04/09/2026 | 0.173 | 79.650 | 6,920,000 | 15,000 | 0.040 | 3,460,000 | 0.176 | 3,460,000 | 0.176 |
| 03/09/2026 | 0.164 | 79.250 | 10,050,000 | 15,000 | 0.040 | 5,025,000 | 0.168 | 5,025,000 | 0.168 |
| 02/09/2026 | 0.172 | 79.500 | 1,945,000 | 15,000 | 0.040 | 1,115,000 | 0.170 | 830,000 | 0.171 |
| 01/09/2026 | 0.169 | 79.500 | 6,265,000 | 300,000 | 0.800 | 2,990,000 | 0.167 | 3,275,000 | 0.167 |
| 31/08/2026 | 0.167 | 79.250 | 2,810,000 | 15,000 | 0.040 | 1,405,000 | 0.169 | 1,405,000 | 0.169 |
| 28/08/2026 | 0.175 | 79.400 | 7,500,000 | 15,000 | 0.040 | 3,750,000 | 0.176 | 3,750,000 | 0.176 |
| 27/08/2026 | 0.177 | 79.450 | 4,590,000 | 15,000 | 0.040 | 2,295,000 | 0.177 | 2,295,000 | 0.177 |
| 26/08/2026 | 0.186 | 80.100 | 3,020,000 | 15,000 | 0.040 | 1,510,000 | 0.190 | 1,510,000 | 0.191 |
| 25/08/2026 | 0.190 | 80.150 | 8,440,000 | 15,000 | 0.040 | 4,220,000 | 0.192 | 4,220,000 | 0.192 |
| 24/08/2026 | 0.185 | 79.450 | 1,670,000 | 15,000 | 0.040 | 835,000 | 0.187 | 835,000 | 0.189 |
| 21/08/2026 | 0.195 | 79.900 | 765,000 | 15,000 | 0.040 | 390,000 | 0.196 | 375,000 | 0.196 |
| 20/08/2026 | 0.187 | 79.500 | 3,440,000 | 30,000 | 0.080 | 1,720,000 | 0.183 | 1,680,000 | 0.183 |
| 19/08/2026 | 0.183 | 79.200 | 5,340,000 | 70,000 | 0.187 | 2,630,000 | 0.182 | 2,670,000 | 0.182 |
| 18/08/2026 | 0.185 | 79.200 | 9,445,000 | 30,000 | 0.080 | 4,750,000 | 0.182 | 4,695,000 | 0.182 |
| 17/08/2026 | 0.187 | 79.500 | 3,445,000 | 85,000 | 0.227 | 1,690,000 | 0.199 | 1,755,000 | 0.199 |
| 14/08/2026 | 0.180 | 79.150 | 15,030,000 | 20,000 | 0.053 | 7,510,000 | 0.181 | 7,520,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |