15047 中移麦银七八购Ａ (认购证)
按盘价 
0.265 +0.017 (+6.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.248 | 83.250 | 3,160,000 | 5,000 | 0.013 | 1,580,000 | 0.242 | 1,580,000 | 0.241 |
| 27/07/2026 | 0.234 | 82.500 | 8,760,000 | 5,000 | 0.013 | 4,380,000 | 0.231 | 4,380,000 | 0.231 |
| 24/07/2026 | 0.221 | 81.750 | 0 | 5,000 | 0.013 | ||||
| 23/07/2026 | 0.221 | 81.400 | 4,300,000 | 5,000 | 0.013 | 2,150,000 | 0.219 | 2,150,000 | 0.218 |
| 22/07/2026 | 0.201 | 80.550 | 4,320,000 | 5,000 | 0.013 | 2,140,000 | 0.201 | 2,140,000 | 0.201 |
| 21/07/2026 | 0.207 | 80.700 | 7,220,000 | 5,000 | 0.013 | 3,610,000 | 0.210 | 3,610,000 | 0.210 |
| 20/07/2026 | 0.213 | 80.800 | 9,310,000 | 5,000 | 0.013 | 4,655,000 | 0.209 | 4,655,000 | 0.208 |
| 17/07/2026 | 0.193 | 79.950 | 6,365,000 | 5,000 | 0.013 | 3,180,000 | 0.198 | 3,185,000 | 0.198 |
| 16/07/2026 | 0.195 | 79.600 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.193 | 1,620,000 | 0.193 |
| 15/07/2026 | 0.184 | 79.000 | 980,000 | 0 | 0.000 | 490,000 | 0.184 | 490,000 | 0.184 |
| 14/07/2026 | 0.186 | 79.100 | 3,940,000 | 0 | 0.000 | 1,970,000 | 0.186 | 1,970,000 | 0.186 |
| 13/07/2026 | 0.189 | 79.250 | 5,240,000 | 0 | 0.000 | 2,620,000 | 0.188 | 2,620,000 | 0.188 |
| 10/07/2026 | 0.183 | 78.750 | 980,000 | 0 | 0.000 | 490,000 | 0.185 | 490,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |