15053 中化信证七四购Ａ (认购证)
按盘价 
0.178 -0.006 (-3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.184 | 4.750 | 4,000 | 308,000 | 0.770 | 4,000 | 0.184 | ||
| 01/09/2026 | 0.193 | 4.765 | 1,600,000 | 312,000 | 0.780 | 800,000 | 0.195 | 800,000 | 0.196 |
| 31/08/2026 | 0.190 | 4.785 | 2,440,000 | 312,000 | 0.780 | 1,220,000 | 0.188 | 1,220,000 | 0.188 |
| 28/08/2026 | 0.195 | 4.765 | 2,404,000 | 312,000 | 0.780 | 1,220,000 | 0.192 | 1,184,000 | 0.192 |
| 27/08/2026 | 0.172 | 4.680 | 72,000 | 348,000 | 0.870 | 72,000 | 0.172 | ||
| 26/08/2026 | 0.181 | 4.710 | 1,340,000 | 276,000 | 0.690 | 740,000 | 0.190 | 600,000 | 0.191 |
| 25/08/2026 | 0.181 | 4.700 | 8,088,000 | 416,000 | 1.040 | 3,960,000 | 0.181 | 4,128,000 | 0.181 |
| 24/08/2026 | 0.172 | 4.665 | 18,280,000 | 248,000 | 0.620 | 9,180,000 | 0.171 | 9,100,000 | 0.171 |
| 21/08/2026 | 0.122 | 4.405 | 1,208,000 | 328,000 | 0.820 | 600,000 | 0.123 | 608,000 | 0.124 |
| 20/08/2026 | 0.117 | 4.370 | 0 | 320,000 | 0.800 | ||||
| 19/08/2026 | 0.114 | 4.360 | 944,000 | 320,000 | 0.800 | 472,000 | 0.108 | 472,000 | 0.107 |
| 18/08/2026 | 0.108 | 4.310 | 1,584,000 | 320,000 | 0.800 | 792,000 | 0.106 | 792,000 | 0.106 |
| 17/08/2026 | 0.107 | 4.290 | 864,000 | 320,000 | 0.800 | 432,000 | 0.104 | 432,000 | 0.102 |
| 14/08/2026 | 0.098 | 4.235 | 320,000 | 320,000 | 0.800 | 164,000 | 0.098 | 156,000 | 0.099 |
| 13/08/2026 | 0.097 | 4.220 | 696,000 | 328,000 | 0.820 | 344,000 | 0.099 | 352,000 | 0.100 |
| 12/08/2026 | 0.104 | 4.255 | 0 | 320,000 | 0.800 | ||||
| 11/08/2026 | 0.117 | 4.310 | 0 | 320,000 | 0.800 | ||||
| 10/08/2026 | 0.117 | 4.320 | 0 | 320,000 | 0.800 | ||||
| 07/08/2026 | 0.121 | 4.360 | 152,000 | 320,000 | 0.800 | 76,000 | 0.118 | 76,000 | 0.116 |
| 06/08/2026 | 0.106 | 4.265 | 1,120,000 | 320,000 | 0.800 | 560,000 | 0.106 | 560,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |