15069 江铜麦银七一购Ａ (认购证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.189 | 37.160 | 18,280,000 | ||||||
| 02/09/2026 | 0.167 | 36.460 | 9,720,000 | 780,000 | 1.950 | 4,620,000 | 0.160 | 4,620,000 | 0.161 |
| 01/09/2026 | 0.198 | 37.200 | 23,380,000 | 780,000 | 1.950 | 11,700,000 | 0.203 | 11,560,000 | 0.202 |
| 31/08/2026 | 0.194 | 37.420 | 15,920,000 | 920,000 | 2.300 | 7,700,000 | 0.192 | 7,920,000 | 0.192 |
| 28/08/2026 | 0.247 | 39.320 | 6,460,000 | 700,000 | 1.750 | 3,220,000 | 0.234 | 3,220,000 | 0.232 |
| 27/08/2026 | 0.245 | 39.020 | 6,600,000 | 700,000 | 1.750 | 3,380,000 | 0.248 | 3,220,000 | 0.247 |
| 26/08/2026 | 0.246 | 39.900 | 2,040,000 | 860,000 | 2.150 | 740,000 | 0.244 | 780,000 | 0.257 |
| 25/08/2026 | 0.185 | 36.300 | 25,760,000 | 820,000 | 2.050 | 12,920,000 | 0.183 | 12,740,000 | 0.183 |
| 24/08/2026 | 0.204 | 37.100 | 4,540,000 | 1,000,000 | 2.500 | 2,220,000 | 0.206 | 2,240,000 | 0.206 |
| 21/08/2026 | 0.209 | 37.440 | 27,000,000 | 980,000 | 2.450 | 13,300,000 | 0.210 | 13,440,000 | 0.210 |
| 20/08/2026 | 0.190 | 36.160 | 18,060,000 | 840,000 | 2.100 | 8,640,000 | 0.196 | 8,700,000 | 0.196 |
| 19/08/2026 | 0.174 | 35.740 | 24,400,000 | 780,000 | 1.950 | 12,180,000 | 0.179 | 12,100,000 | 0.179 |
| 18/08/2026 | 0.197 | 36.520 | 29,640,000 | 860,000 | 2.150 | 14,880,000 | 0.188 | 14,700,000 | 0.188 |
| 17/08/2026 | 0.220 | 37.520 | 17,020,000 | 1,040,000 | 2.600 | 8,160,000 | 0.217 | 8,480,000 | 0.216 |
| 14/08/2026 | 0.188 | 36.140 | 23,400,000 | 720,000 | 1.800 | 11,300,000 | 0.191 | 11,900,000 | 0.191 |
| 13/08/2026 | 0.197 | 36.460 | 560,000 | 120,000 | 0.300 | 280,000 | 0.212 | 280,000 | 0.219 |
| 12/08/2026 | 0.234 | 37.980 | 26,040,000 | 120,000 | 0.300 | 12,980,000 | 0.232 | 12,980,000 | 0.232 |
| 11/08/2026 | 0.231 | 37.640 | 11,120,000 | 120,000 | 0.300 | 5,560,000 | 0.232 | 5,560,000 | 0.232 |
| 10/08/2026 | 0.265 | 39.000 | 60,000 | 120,000 | 0.300 | 60,000 | 0.265 | ||
| 07/08/2026 | 0.295 | 39.820 | 60,000 | 60,000 | 0.150 | 40,000 | 0.303 | 20,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |