15093 龙电麦银七五购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 5.270 | 0 | |||||||
| 14/09/2026 | 5.345 | 0 | 0 | 0.000 | 880,000 | 0.137 | 370,000 | 0.136 | |
| 11/09/2026 | 5.290 | 0 | 510,000 | 1.275 | 3,440,000 | 0.140 | 3,950,000 | 0.140 | |
| 10/09/2026 | 5.445 | 0 | 0 | 0.000 | 1,320,000 | 0.145 | 1,320,000 | 0.144 | |
| 09/09/2026 | 5.495 | 0 | 0 | 0.000 | 1,070,000 | 0.147 | 1,070,000 | 0.146 | |
| 08/09/2026 | 5.430 | 0 | 0 | 0.000 | 800,000 | 0.145 | 510,000 | 0.145 | |
| 07/09/2026 | 5.365 | 0 | 290,000 | 0.725 | 830,000 | 0.143 | 1,120,000 | 0.144 | |
| 04/09/2026 | 5.345 | 0 | 0 | 0.000 | 2,050,000 | 0.146 | 2,050,000 | 0.147 | |
| 03/09/2026 | 5.230 | 0 | 0 | 0.000 | 1,380,000 | 0.138 | 1,380,000 | 0.139 | |
| 02/09/2026 | 5.285 | 0 | 0 | 0.000 | 1,030,000 | 0.142 | 1,030,000 | 0.143 | |
| 01/09/2026 | 5.355 | 0 | 0 | 0.000 | 1,395,000 | 0.151 | 1,320,000 | 0.152 | |
| 31/08/2026 | 5.435 | 0 | 75,000 | 0.188 | 1,660,000 | 0.152 | 1,180,000 | 0.151 | |
| 28/08/2026 | 5.440 | 0 | 555,000 | 1.388 | 1,645,000 | 0.157 | 2,120,000 | 0.157 | |
| 27/08/2026 | 5.580 | 0 | 80,000 | 0.200 | 1,920,000 | 0.169 | 1,920,000 | 0.169 | |
| 26/08/2026 | 5.605 | 0 | 80,000 | 0.200 | 1,780,000 | 0.174 | 1,780,000 | 0.174 | |
| 25/08/2026 | 5.570 | 0 | 80,000 | 0.200 | 2,590,000 | 0.174 | 2,590,000 | 0.174 | |
| 24/08/2026 | 5.495 | 0 | 80,000 | 0.200 | 1,115,000 | 0.165 | 1,115,000 | 0.165 | |
| 21/08/2026 | 5.510 | 0 | 80,000 | 0.200 | 240,000 | 0.166 | 240,000 | 0.164 | |
| 20/08/2026 | 5.420 | 0 | 80,000 | 0.200 | 120,000 | 0.156 | 120,000 | 0.163 | |
| 19/08/2026 | 5.370 | 0 | 80,000 | 0.200 | 120,000 | 0.157 | 120,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |