15098 申洲麦银七二购Ａ (认购证)
按盘价 
0.088 -0.007 (-7.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.095 | 41.880 | 4,558,000 | 110,000 | 0.275 | 1,816,000 | 0.093 | 1,816,000 | 0.092 |
| 19/08/2026 | 0.086 | 41.140 | 17,240,000 | 110,000 | 0.275 | 8,620,000 | 0.083 | 8,620,000 | 0.083 |
| 18/08/2026 | 0.080 | 40.600 | 10,272,000 | 110,000 | 0.275 | 5,136,000 | 0.082 | 5,136,000 | 0.082 |
| 17/08/2026 | 0.089 | 41.420 | 12,280,000 | 110,000 | 0.275 | 6,140,000 | 0.090 | 6,140,000 | 0.090 |
| 14/08/2026 | 0.093 | 41.480 | 13,520,000 | 110,000 | 0.275 | 6,760,000 | 0.093 | 6,760,000 | 0.093 |
| 13/08/2026 | 0.096 | 41.620 | 15,860,000 | 110,000 | 0.275 | 7,930,000 | 0.097 | 7,930,000 | 0.097 |
| 12/08/2026 | 0.102 | 42.100 | 17,844,000 | 110,000 | 0.275 | 8,944,000 | 0.104 | 8,900,000 | 0.104 |
| 11/08/2026 | 0.121 | 43.380 | 26,748,000 | 154,000 | 0.385 | 13,620,000 | 0.126 | 12,962,000 | 0.125 |
| 10/08/2026 | 0.137 | 44.520 | 86,334,000 | 812,000 | 2.030 | 42,792,000 | 0.133 | 43,460,000 | 0.133 |
| 07/08/2026 | 0.114 | 42.800 | 13,772,000 | 144,000 | 0.360 | 6,832,000 | 0.113 | 6,820,000 | 0.113 |
| 06/08/2026 | 0.116 | 42.740 | 31,026,000 | 156,000 | 0.390 | 15,460,000 | 0.118 | 15,566,000 | 0.118 |
| 05/08/2026 | 0.119 | 42.980 | 18,948,000 | 50,000 | 0.125 | 9,390,000 | 0.116 | 9,398,000 | 0.116 |
| 04/08/2026 | 0.124 | 42.940 | 40,080,000 | 42,000 | 0.105 | 20,390,000 | 0.121 | 19,690,000 | 0.121 |
| 03/08/2026 | 0.118 | 43.240 | 26,510,000 | 742,000 | 1.855 | 12,890,000 | 0.124 | 13,620,000 | 0.124 |
| 31/07/2026 | 0.139 | 44.580 | 18,600,000 | 12,000 | 0.030 | 9,300,000 | 0.136 | 9,300,000 | 0.136 |
| 30/07/2026 | 0.142 | 44.180 | 52,028,000 | 12,000 | 0.030 | 26,014,000 | 0.145 | 26,014,000 | 0.145 |
| 29/07/2026 | 0.152 | 44.780 | 25,682,000 | 12,000 | 0.030 | 12,766,000 | 0.153 | 12,756,000 | 0.152 |
| 28/07/2026 | 0.133 | 43.520 | 3,228,000 | 22,000 | 0.055 | 1,382,000 | 0.131 | 1,382,000 | 0.130 |
| 27/07/2026 | 0.133 | 43.260 | 18,488,000 | 22,000 | 0.055 | 9,244,000 | 0.133 | 9,244,000 | 0.132 |
| 24/07/2026 | 0.121 | 42.580 | 240,000 | 22,000 | 0.055 | 120,000 | 0.122 | 120,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |