15119 泡玛摩通七一沽Ａ (认沽证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.063 | 156.100 | 0 | 540,000 | 0.540 | ||||
| 08/09/2026 | 0.063 | 155.700 | 40,000 | 540,000 | 0.540 | 40,000 | 0.063 | ||
| 07/09/2026 | 0.064 | 156.200 | 0 | 500,000 | 0.500 | ||||
| 04/09/2026 | 0.069 | 154.000 | 0 | 500,000 | 0.500 | ||||
| 03/09/2026 | 0.071 | 153.400 | 80,000 | 500,000 | 0.500 | 80,000 | 0.071 | ||
| 02/09/2026 | 0.072 | 154.200 | 200,000 | 580,000 | 0.580 | 80,000 | 0.073 | 100,000 | 0.075 |
| 01/09/2026 | 0.069 | 155.200 | 560,000 | 560,000 | 0.560 | 560,000 | 0.069 | ||
| 31/08/2026 | 0.067 | 156.100 | 160,000 | 1,120,000 | 1.120 | 80,000 | 0.067 | 80,000 | 0.067 |
| 28/08/2026 | 0.065 | 158.700 | 740,000 | 1,120,000 | 1.120 | 80,000 | 0.066 | 660,000 | 0.067 |
| 27/08/2026 | 0.074 | 154.000 | 80,000 | 540,000 | 0.540 | 80,000 | 0.073 | ||
| 26/08/2026 | 0.074 | 154.300 | 72,620,000 | 620,000 | 0.620 | 36,420,000 | 0.072 | 36,060,000 | 0.072 |
| 25/08/2026 | 0.073 | 155.200 | 1,620,000 | 980,000 | 0.980 | 1,040,000 | 0.069 | 560,000 | 0.068 |
| 24/08/2026 | 0.075 | 155.000 | 94,340,000 | 1,460,000 | 1.460 | 46,520,000 | 0.075 | 47,780,000 | 0.075 |
| 21/08/2026 | 0.090 | 149.000 | 1,100,000 | 200,000 | 0.200 | 580,000 | 0.095 | 480,000 | 0.094 |
| 20/08/2026 | 0.079 | 153.700 | 340,000 | 300,000 | 0.300 | 20,000 | 0.081 | 320,000 | 0.080 |
| 19/08/2026 | 0.086 | 150.500 | 40,000 | 0 | 0.000 | 20,000 | 0.086 | 20,000 | 0.085 |
| 18/08/2026 | 0.088 | 150.100 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.080 | 153.500 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.079 | 154.100 | 40,000 | 0 | 0.000 | 20,000 | 0.078 | 20,000 | 0.078 |
| 13/08/2026 | 0.082 | 154.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |