15123 创科中银六十购Ａ (认购证)
按盘价 
0.146 -0.009 (-5.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.155 | 122.800 | 0 | 420,000 | 0.600 | ||||
| 13/02/2026 | 0.142 | 118.600 | 0 | 420,000 | 0.600 | ||||
| 12/02/2026 | 0.152 | 120.100 | 0 | 420,000 | 0.600 | ||||
| 11/02/2026 | 0.152 | 119.900 | 950,000 | 420,000 | 0.600 | 890,000 | 0.152 | 60,000 | 0.152 |
| 10/02/2026 | 0.119 | 114.300 | 5,000 | 1,250,000 | 1.786 | 5,000 | 0.119 | ||
| 09/02/2026 | 0.116 | 113.100 | 175,000 | 1,245,000 | 1.779 | 175,000 | 0.123 | ||
| 06/02/2026 | 0.109 | 112.100 | 12,980,000 | 1,420,000 | 2.029 | 6,485,000 | 0.109 | 6,490,000 | 0.109 |
| 05/02/2026 | 0.117 | 113.400 | 6,990,000 | 1,415,000 | 2.021 | 3,385,000 | 0.114 | 3,580,000 | 0.113 |
| 04/02/2026 | 0.119 | 113.600 | 15,000 | 1,220,000 | 1.743 | 15,000 | 0.117 | ||
| 03/02/2026 | 0.090 | 107.900 | 5,000 | 1,235,000 | 1.764 | 5,000 | 0.084 | ||
| 02/02/2026 | 0.083 | 105.500 | 0 | 1,240,000 | 1.771 | ||||
| 30/01/2026 | 0.084 | 106.500 | 150,000 | 1,240,000 | 1.771 | 150,000 | 0.083 | ||
| 29/01/2026 | 0.081 | 106.200 | 32,915,000 | 1,090,000 | 1.557 | 15,350,000 | 0.082 | 16,140,000 | 0.081 |
| 28/01/2026 | 0.089 | 107.000 | 22,475,000 | 300,000 | 0.429 | 11,520,000 | 0.085 | 9,955,000 | 0.084 |
| 27/01/2026 | 0.079 | 104.600 | 8,525,000 | 1,865,000 | 2.664 | 4,290,000 | 0.077 | 4,235,000 | 0.077 |
| 26/01/2026 | 0.068 | 101.600 | 11,240,000 | 1,920,000 | 2.743 | 5,620,000 | 0.069 | 5,620,000 | 0.068 |
| 23/01/2026 | 0.070 | 102.100 | 6,090,000 | 1,920,000 | 2.743 | 3,045,000 | 0.071 | 3,045,000 | 0.071 |
| 22/01/2026 | 0.069 | 101.700 | 11,305,000 | 1,920,000 | 2.743 | 5,650,000 | 0.068 | 5,655,000 | 0.068 |
| 21/01/2026 | 0.068 | 101.300 | 3,270,000 | 1,915,000 | 2.736 | 1,635,000 | 0.068 | 1,635,000 | 0.067 |
| 20/01/2026 | 0.068 | 101.000 | 8,175,000 | 1,915,000 | 2.736 | 4,080,000 | 0.068 | 4,095,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |