15160 龙湖麦银七一购Ａ (认购证)
按盘价 
0.067 -0.019 (-22.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.086 | 5.995 | 600,000 | 1,040,000 | 2.600 | 480,000 | 0.087 | 120,000 | 0.085 |
| 09/09/2026 | 0.089 | 6.085 | 840,000 | 1,400,000 | 3.500 | 240,000 | 0.089 | 600,000 | 0.091 |
| 08/09/2026 | 0.101 | 6.225 | 640,000 | 1,040,000 | 2.600 | 270,000 | 0.094 | 370,000 | 0.093 |
| 07/09/2026 | 0.090 | 6.015 | 720,000 | 940,000 | 2.350 | 360,000 | 0.097 | 360,000 | 0.108 |
| 04/09/2026 | 0.110 | 6.325 | 3,020,000 | 940,000 | 2.350 | 1,760,000 | 0.104 | 1,260,000 | 0.102 |
| 03/09/2026 | 0.081 | 5.835 | 5,295,000 | 1,440,000 | 3.600 | 2,652,500 | 0.082 | 2,642,500 | 0.081 |
| 02/09/2026 | 0.081 | 5.805 | 5,910,000 | 1,450,000 | 3.625 | 2,510,000 | 0.084 | 2,960,000 | 0.083 |
| 01/09/2026 | 0.096 | 6.070 | 3,880,000 | 1,000,000 | 2.500 | 1,730,000 | 0.104 | 2,030,000 | 0.105 |
| 31/08/2026 | 0.112 | 6.310 | 6,960,000 | 700,000 | 1.750 | 3,340,000 | 0.130 | 3,580,000 | 0.131 |
| 28/08/2026 | 0.153 | 6.790 | 5,435,000 | 460,000 | 1.150 | 2,680,000 | 0.146 | 2,755,000 | 0.146 |
| 27/08/2026 | 0.145 | 6.680 | 4,860,000 | 385,000 | 0.962 | 2,340,000 | 0.148 | 2,340,000 | 0.147 |
| 26/08/2026 | 0.163 | 6.890 | 5,815,000 | 385,000 | 0.962 | 2,880,000 | 0.165 | 2,935,000 | 0.166 |
| 25/08/2026 | 0.146 | 6.660 | 4,765,000 | 330,000 | 0.825 | 2,382,500 | 0.144 | 2,382,500 | 0.143 |
| 24/08/2026 | 0.143 | 6.630 | 3,457,500 | 330,000 | 0.825 | 1,790,000 | 0.145 | 1,660,000 | 0.145 |
| 21/08/2026 | 0.164 | 6.845 | 1,410,000 | 460,000 | 1.150 | 640,000 | 0.162 | 770,000 | 0.162 |
| 20/08/2026 | 0.157 | 6.765 | 480,000 | 330,000 | 0.825 | 240,000 | 0.156 | 240,000 | 0.153 |
| 19/08/2026 | 0.134 | 6.445 | 960,000 | 330,000 | 0.825 | 480,000 | 0.133 | 480,000 | 0.134 |
| 18/08/2026 | 0.134 | 6.400 | 240,000 | 330,000 | 0.825 | 120,000 | 0.143 | 120,000 | 0.143 |
| 17/08/2026 | 0.139 | 6.475 | 240,000 | 330,000 | 0.825 | 120,000 | 0.142 | 120,000 | 0.144 |
| 14/08/2026 | 0.140 | 6.470 | 720,000 | 330,000 | 0.825 | 280,000 | 0.137 | 440,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |