15162 快手麦银七一购Ａ (认购证)
按盘价 
0.121 +0.009 (+8.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 204,000 | 0.510 | 90,000 | 0.112 | ||||
| 27/07/2026 | 0 | 114,000 | 0.285 | 36,926,000 | 0.124 | 36,936,000 | 0.124 | ||
| 24/07/2026 | 0 | 104,000 | 0.260 | 3,020,000 | 0.113 | 3,030,000 | 0.113 | ||
| 23/07/2026 | 0 | 94,000 | 0.235 | 25,656,000 | 0.129 | 25,616,000 | 0.128 | ||
| 22/07/2026 | 0 | 134,000 | 0.335 | 39,076,000 | 0.129 | 39,180,000 | 0.129 | ||
| 21/07/2026 | 0 | 30,000 | 0.075 | 43,746,000 | 0.155 | 43,126,000 | 0.155 | ||
| 20/07/2026 | 0 | 650,000 | 1.625 | 26,852,000 | 0.157 | 27,472,000 | 0.156 | ||
| 17/07/2026 | 0 | 30,000 | 0.075 | 32,768,000 | 0.148 | 32,768,000 | 0.148 | ||
| 16/07/2026 | 0 | 30,000 | 0.075 | 49,172,000 | 0.190 | 48,430,000 | 0.190 | ||
| 15/07/2026 | 0 | 772,000 | 1.930 | 38,194,000 | 0.156 | 38,936,000 | 0.156 | ||
| 14/07/2026 | 0 | 30,000 | 0.075 | 32,858,000 | 0.145 | 32,888,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |