15171 华啤麦银七三购Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.036 | 18.710 | 3,380,000 | 1,045,000 | 2.612 | 1,690,000 | 0.035 | 1,690,000 | 0.035 |
| 23/09/2026 | 0.035 | 18.610 | 3,440,000 | 1,045,000 | 2.612 | 1,720,000 | 0.035 | 1,720,000 | 0.035 |
| 22/09/2026 | 0.033 | 18.350 | 2,900,000 | 1,045,000 | 2.612 | 1,450,000 | 0.033 | 1,450,000 | 0.033 |
| 21/09/2026 | 0.035 | 18.470 | 3,020,000 | 1,045,000 | 2.612 | 1,510,000 | 0.033 | 1,510,000 | 0.033 |
| 18/09/2026 | 0.035 | 18.220 | 1,640,000 | 1,045,000 | 2.612 | 820,000 | 0.035 | 820,000 | 0.034 |
| 17/09/2026 | 0.033 | 18.170 | 2,910,000 | 1,045,000 | 2.612 | 1,430,000 | 0.032 | 1,480,000 | 0.032 |
| 16/09/2026 | 0.034 | 18.170 | 1,980,000 | 995,000 | 2.488 | 1,040,000 | 0.034 | 940,000 | 0.034 |
| 15/09/2026 | 0.035 | 18.230 | 3,440,000 | 1,095,000 | 2.738 | 1,720,000 | 0.036 | 1,720,000 | 0.035 |
| 14/09/2026 | 0.036 | 18.300 | 5,160,000 | 1,095,000 | 2.738 | 2,530,000 | 0.035 | 2,630,000 | 0.035 |
| 11/09/2026 | 0.039 | 18.340 | 3,195,000 | 995,000 | 2.488 | 1,825,000 | 0.040 | 1,200,000 | 0.040 |
| 10/09/2026 | 0.043 | 18.680 | 5,975,000 | 1,620,000 | 4.050 | 2,570,000 | 0.046 | 3,385,000 | 0.046 |
| 09/09/2026 | 0.048 | 19.020 | 5,500,000 | 805,000 | 2.012 | 2,740,000 | 0.048 | 2,760,000 | 0.048 |
| 08/09/2026 | 0.052 | 19.310 | 6,430,000 | 785,000 | 1.962 | 3,215,000 | 0.050 | 3,215,000 | 0.049 |
| 07/09/2026 | 0.047 | 18.900 | 2,690,000 | 785,000 | 1.962 | 1,295,000 | 0.047 | 1,355,000 | 0.046 |
| 04/09/2026 | 0.050 | 18.880 | 9,175,000 | 725,000 | 1.812 | 4,530,000 | 0.050 | 4,645,000 | 0.049 |
| 03/09/2026 | 0.047 | 18.680 | 6,725,000 | 610,000 | 1.525 | 3,310,000 | 0.047 | 3,415,000 | 0.046 |
| 02/09/2026 | 0.046 | 18.610 | 3,370,000 | 505,000 | 1.263 | 1,680,000 | 0.045 | 1,690,000 | 0.045 |
| 01/09/2026 | 0.048 | 18.690 | 3,780,000 | 495,000 | 1.238 | 1,890,000 | 0.048 | 1,890,000 | 0.048 |
| 31/08/2026 | 0.050 | 18.804 | 3,860,000 | 495,000 | 1.238 | 1,930,000 | 0.051 | 1,930,000 | 0.051 |
| 28/08/2026 | 0.060 | 19.314 | 5,845,000 | 495,000 | 1.238 | 3,160,000 | 0.058 | 2,685,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |