15172 阿里法巴七一购Ｅ (认购证)
按盘价 
0.063 -0.012 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 107.500 | 0 | |||||||
| 02/09/2026 | 109.900 | 0 | 1,056,000 | 1.056 | 2,432,000 | 0.071 | 2,432,000 | 0.071 | |
| 01/09/2026 | 110.400 | 0 | 1,056,000 | 1.056 | 6,512,000 | 0.080 | 6,624,000 | 0.080 | |
| 31/08/2026 | 114.200 | 0 | 944,000 | 0.944 | 1,408,000 | 0.094 | 1,392,000 | 0.094 | |
| 28/08/2026 | 113.900 | 0 | 960,000 | 0.960 | 1,800,000 | 0.098 | 2,144,000 | 0.097 | |
| 27/08/2026 | 115.500 | 0 | 616,000 | 0.616 | 3,560,000 | 0.109 | 3,520,000 | 0.108 | |
| 26/08/2026 | 116.600 | 0 | 656,000 | 0.656 | 2,696,000 | 0.111 | 2,736,000 | 0.112 | |
| 25/08/2026 | 114.200 | 0 | 616,000 | 0.616 | 2,344,000 | 0.098 | 2,576,000 | 0.098 | |
| 24/08/2026 | 112.500 | 0 | 384,000 | 0.384 | 4,320,000 | 0.089 | 4,224,000 | 0.089 | |
| 21/08/2026 | 123.000 | 0 | 480,000 | 0.480 | 1,848,000 | 0.153 | 1,792,000 | 0.152 | |
| 20/08/2026 | 126.200 | 0 | 536,000 | 0.536 | 632,000 | 0.167 | 896,000 | 0.170 | |
| 19/08/2026 | 124.200 | 0 | 272,000 | 0.272 | 1,144,000 | 0.162 | 720,000 | 0.163 | |
| 18/08/2026 | 126.700 | 0 | 696,000 | 0.696 | 2,472,000 | 0.164 | 2,728,000 | 0.164 | |
| 17/08/2026 | 122.200 | 0 | 440,000 | 0.440 | 168,000 | 0.146 | 472,000 | 0.141 | |
| 14/08/2026 | 119.900 | 0 | 136,000 | 0.136 | 320,000 | 0.127 | |||
| 13/08/2026 | 121.900 | 0 | 456,000 | 0.456 | 584,000 | 0.149 | 648,000 | 0.152 | |
| 12/08/2026 | 122.600 | 0 | 392,000 | 0.392 | 936,000 | 0.148 | 1,128,000 | 0.150 | |
| 11/08/2026 | 126.400 | 0 | 200,000 | 0.200 | 648,000 | 0.174 | 352,000 | 0.197 | |
| 10/08/2026 | 126.700 | 0 | 496,000 | 0.496 | 1,856,000 | 0.175 | 1,192,000 | 0.170 | |
| 07/08/2026 | 123.800 | 0 | 1,160,000 | 1.160 | 1,520,000 | 0.164 | 2,144,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |