15175 中铝中银六三购Ａ (认购证)
按盘价 
1.570 -0.200 (-11.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 1.770 | 15.030 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 1.770 | 15.060 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 1.450 | 13.360 | 10,000 | 0 | 0.000 | 10,000 | 1.460 | ||
| 26/01/2026 | 1.470 | 13.580 | 0 | 10,000 | 0.014 | ||||
| 23/01/2026 | 1.380 | 13.190 | 0 | 10,000 | 0.014 | ||||
| 22/01/2026 | 1.370 | 13.040 | 0 | 10,000 | 0.014 | ||||
| 21/01/2026 | 1.370 | 12.960 | 10,000 | 10,000 | 0.014 | 10,000 | 1.370 | ||
| 20/01/2026 | 1.380 | 12.960 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 1.400 | 13.190 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 1.390 | 13.090 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 1.460 | 13.490 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 1.460 | 13.440 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 1.490 | 13.600 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 1.490 | 13.600 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 1.490 | 13.690 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 1.440 | 13.370 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 1.440 | 13.460 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 1.420 | 13.270 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 1.370 | 13.050 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 1.290 | 12.640 | 10,000 | 0 | 0.000 | 10,000 | 1.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |