15201 老铺瑞银七三购Ａ (认购证)
按盘价 
0.092 -0.014 (-13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.106 | 401.000 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.100 | 393.600 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.099 | 389.800 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.106 | 398.400 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.098 | 385.800 | 150,000 | 0 | 0.000 | 150,000 | 0.099 | ||
| 02/09/2026 | 0.095 | 385.000 | 5,000 | 150,000 | 0.210 | 5,000 | 0.082 | ||
| 01/09/2026 | 0.099 | 387.600 | 110,000 | 155,000 | 0.220 | 10,000 | 0.099 | 100,000 | 0.098 |
| 31/08/2026 | 0.104 | 397.800 | 295,000 | 65,000 | 0.090 | 135,000 | 0.106 | 160,000 | 0.100 |
| 28/08/2026 | 0.117 | 409.600 | 0 | 40,000 | 0.060 | ||||
| 27/08/2026 | 0.117 | 407.400 | 0 | 40,000 | 0.060 | ||||
| 26/08/2026 | 0.117 | 405.400 | 480,000 | 40,000 | 0.060 | 240,000 | 0.107 | 240,000 | 0.108 |
| 25/08/2026 | 0.105 | 389.800 | 650,000 | 40,000 | 0.060 | 325,000 | 0.103 | 325,000 | 0.105 |
| 24/08/2026 | 0.115 | 398.200 | 20,000 | 40,000 | 0.060 | 20,000 | 0.126 | ||
| 21/08/2026 | 0.112 | 397.800 | 5,000 | 20,000 | 0.030 | 5,000 | 0.112 | ||
| 20/08/2026 | 0.092 | 370.200 | 70,000 | 25,000 | 0.040 | 50,000 | 0.097 | 20,000 | 0.098 |
| 19/08/2026 | 0.070 | 342.400 | 120,000 | 55,000 | 0.080 | 60,000 | 0.070 | 60,000 | 0.070 |
| 18/08/2026 | 0.071 | 342.800 | 30,000 | 55,000 | 0.080 | 15,000 | 0.070 | 15,000 | 0.071 |
| 17/08/2026 | 0.079 | 350.800 | 5,000 | 55,000 | 0.080 | 5,000 | 0.079 | ||
| 14/08/2026 | 0.067 | 333.600 | 0 | 50,000 | 0.070 | ||||
| 13/08/2026 | 0.075 | 346.400 | 0 | 50,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |