15217 宁德汇丰七二购Ａ (认购证)
按盘价 
0.090 +0.013 (+16.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.077 | 629.000 | 9,735,000 | 3,950,000 | 4.940 | 4,830,000 | 0.079 | 4,905,000 | 0.079 |
| 19/08/2026 | 0.078 | 628.500 | 19,655,000 | 3,875,000 | 4.840 | 8,915,000 | 0.082 | 10,190,000 | 0.081 |
| 18/08/2026 | 0.094 | 650.500 | 22,690,000 | 2,600,000 | 3.250 | 10,860,000 | 0.090 | 11,670,000 | 0.090 |
| 17/08/2026 | 0.098 | 652.000 | 36,355,000 | 1,790,000 | 2.240 | 18,150,000 | 0.100 | 17,705,000 | 0.099 |
| 14/08/2026 | 0.093 | 641.500 | 14,525,000 | 2,235,000 | 2.790 | 7,050,000 | 0.097 | 7,060,000 | 0.097 |
| 13/08/2026 | 0.098 | 652.500 | 32,395,000 | 2,225,000 | 2.780 | 15,600,000 | 0.103 | 15,320,000 | 0.104 |
| 12/08/2026 | 0.099 | 654.000 | 32,090,000 | 2,505,000 | 3.130 | 14,755,000 | 0.097 | 15,155,000 | 0.097 |
| 11/08/2026 | 0.099 | 651.500 | 40,320,000 | 2,105,000 | 2.630 | 19,010,000 | 0.102 | 18,510,000 | 0.101 |
| 10/08/2026 | 0.092 | 641.000 | 28,625,000 | 2,605,000 | 3.260 | 14,645,000 | 0.085 | 13,220,000 | 0.084 |
| 07/08/2026 | 0.084 | 632.500 | 31,460,000 | 4,030,000 | 5.040 | 16,175,000 | 0.086 | 15,080,000 | 0.086 |
| 06/08/2026 | 0.081 | 628.000 | 34,685,000 | 5,125,000 | 6.410 | 14,660,000 | 0.096 | 18,435,000 | 0.095 |
| 05/08/2026 | 0.108 | 661.371 | 25,115,000 | 1,350,000 | 1.690 | 12,500,000 | 0.110 | 12,455,000 | 0.109 |
| 04/08/2026 | 0.103 | 647.871 | 21,980,000 | 1,395,000 | 1.740 | 11,075,000 | 0.096 | 10,060,000 | 0.094 |
| 03/08/2026 | 0.083 | 623.371 | 33,525,000 | 2,410,000 | 3.010 | 16,390,000 | 0.084 | 17,135,000 | 0.084 |
| 31/07/2026 | 0.084 | 620.871 | 23,410,000 | 1,665,000 | 2.080 | 11,430,000 | 0.084 | 11,440,000 | 0.083 |
| 30/07/2026 | 0.083 | 619.371 | 30,700,000 | 1,655,000 | 2.070 | 15,335,000 | 0.081 | 15,050,000 | 0.081 |
| 29/07/2026 | 0.081 | 617.871 | 43,710,000 | 1,940,000 | 2.430 | 21,720,000 | 0.079 | 21,555,000 | 0.078 |
| 28/07/2026 | 0.075 | 601.871 | 36,060,000 | 2,105,000 | 2.630 | 16,665,000 | 0.081 | 18,060,000 | 0.081 |
| 27/07/2026 | 0.103 | 633.371 | 47,460,000 | 710,000 | 0.890 | 23,210,000 | 0.097 | 22,455,000 | 0.095 |
| 24/07/2026 | 0.096 | 620.371 | 20,480,000 | 1,465,000 | 1.830 | 9,570,000 | 0.095 | 10,460,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |