15218 Ｓ金摩通七一购Ａ (认购证)
按盘价 
0.108 -0.002 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.110 | 3,175.000 | 501,000 | 10,138,500 | 16.897 | 30,000 | 0.104 | 471,000 | 0.105 |
| 08/09/2026 | 0.107 | 3,161.000 | 570,000 | 9,697,500 | 16.162 | 306,000 | 0.115 | 234,000 | 0.110 |
| 07/09/2026 | 0.110 | 3,174.000 | 5,593,500 | 9,769,500 | 16.282 | 2,895,000 | 0.111 | 2,691,000 | 0.111 |
| 04/09/2026 | 0.129 | 3,226.000 | 916,500 | 9,973,500 | 16.623 | 852,000 | 0.126 | 40,500 | 0.126 |
| 03/09/2026 | 0.117 | 3,182.000 | 2,242,500 | 10,785,000 | 17.975 | 1,756,500 | 0.113 | 474,000 | 0.115 |
| 02/09/2026 | 0.097 | 3,119.000 | 14,166,000 | 12,067,500 | 20.112 | 5,860,500 | 0.096 | 8,275,500 | 0.096 |
| 01/09/2026 | 0.118 | 3,179.000 | 1,273,500 | 9,652,500 | 16.088 | 459,000 | 0.122 | 814,500 | 0.120 |
| 31/08/2026 | 0.124 | 3,214.000 | 8,802,000 | 9,297,000 | 15.495 | 3,859,500 | 0.119 | 4,839,000 | 0.121 |
| 28/08/2026 | 0.165 | 3,313.000 | 240,000 | 8,317,500 | 13.862 | 150,000 | 0.165 | 90,000 | 0.161 |
| 27/08/2026 | 0.163 | 3,317.000 | 211,500 | 8,377,500 | 13.962 | 15,000 | 0.168 | 196,500 | 0.165 |
| 26/08/2026 | 0.171 | 3,328.000 | 927,000 | 8,196,000 | 13.660 | 525,000 | 0.174 | 396,000 | 0.179 |
| 25/08/2026 | 0.172 | 3,330.000 | 1,921,500 | 8,325,000 | 13.875 | 1,279,500 | 0.179 | 630,000 | 0.175 |
| 24/08/2026 | 0.177 | 3,336.000 | 3,592,500 | 8,974,500 | 14.958 | 2,139,000 | 0.175 | 1,374,000 | 0.177 |
| 21/08/2026 | 0.158 | 3,282.000 | 3,472,500 | 9,739,500 | 16.232 | 1,188,000 | 0.153 | 2,080,500 | 0.154 |
| 20/08/2026 | 0.142 | 3,230.000 | 1,639,500 | 8,847,000 | 14.745 | 850,500 | 0.142 | 741,000 | 0.142 |
| 19/08/2026 | 0.115 | 3,131.000 | 1,042,500 | 8,956,500 | 14.927 | 736,500 | 0.113 | 306,000 | 0.114 |
| 18/08/2026 | 0.125 | 3,160.000 | 1,671,000 | 9,387,000 | 15.645 | 708,000 | 0.127 | 963,000 | 0.125 |
| 17/08/2026 | 0.127 | 3,166.000 | 859,500 | 9,132,000 | 15.220 | 394,500 | 0.126 | 465,000 | 0.127 |
| 14/08/2026 | 0.116 | 3,139.000 | 21,472,500 | 9,061,500 | 15.102 | 10,719,000 | 0.111 | 10,698,000 | 0.111 |
| 13/08/2026 | 0.122 | 3,146.000 | 1,711,500 | 9,082,500 | 15.138 | 1,249,500 | 0.127 | 462,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |