15232 宁德麦银七一购Ａ (认购证)
按盘价 
0.145 +0.007 (+5.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.138 | 629.000 | 4,600,000 | 320,000 | 0.800 | 2,300,000 | 0.139 | 2,300,000 | 0.138 |
| 19/08/2026 | 0.133 | 628.500 | 16,420,000 | 320,000 | 0.800 | 8,160,000 | 0.132 | 8,120,000 | 0.132 |
| 18/08/2026 | 0.147 | 650.500 | 12,280,000 | 360,000 | 0.900 | 6,120,000 | 0.147 | 6,160,000 | 0.147 |
| 17/08/2026 | 0.152 | 652.000 | 11,280,000 | 320,000 | 0.800 | 5,680,000 | 0.155 | 5,600,000 | 0.155 |
| 14/08/2026 | 0.153 | 641.500 | 25,400,000 | 400,000 | 1.000 | 12,600,000 | 0.155 | 12,620,000 | 0.155 |
| 13/08/2026 | 0.167 | 652.500 | 6,620,000 | 380,000 | 0.950 | 3,140,000 | 0.174 | 3,280,000 | 0.173 |
| 12/08/2026 | 0.168 | 654.000 | 6,640,000 | 240,000 | 0.600 | 3,320,000 | 0.162 | 3,320,000 | 0.161 |
| 11/08/2026 | 0.168 | 651.500 | 10,840,000 | 240,000 | 0.600 | 5,420,000 | 0.171 | 5,260,000 | 0.171 |
| 10/08/2026 | 0.157 | 641.000 | 0 | 400,000 | 1.000 | ||||
| 07/08/2026 | 0.149 | 632.500 | 7,480,000 | 400,000 | 1.000 | 3,680,000 | 0.160 | 3,800,000 | 0.159 |
| 06/08/2026 | 0.154 | 628.000 | 3,000,000 | 280,000 | 0.700 | 1,320,000 | 0.195 | 1,400,000 | 0.194 |
| 05/08/2026 | 0.195 | 661.371 | 17,840,000 | 200,000 | 0.500 | 8,820,000 | 0.195 | 9,020,000 | 0.195 |
| 04/08/2026 | 0.183 | 647.871 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.164 | 980,000 | 0.160 |
| 03/08/2026 | 0.151 | 623.371 | 560,000 | 100,000 | 0.250 | 280,000 | 0.148 | 280,000 | 0.149 |
| 31/07/2026 | 0.153 | 620.871 | 23,220,000 | 100,000 | 0.250 | 11,560,000 | 0.150 | 11,660,000 | 0.151 |
| 30/07/2026 | 0.152 | 619.371 | 19,480,000 | 0 | 0.000 | 9,700,000 | 0.150 | 9,700,000 | 0.150 |
| 29/07/2026 | 0.149 | 617.871 | 2,800,000 | 0 | 0.000 | 1,560,000 | 0.133 | 1,240,000 | 0.131 |
| 28/07/2026 | 0.134 | 601.871 | 7,660,000 | 320,000 | 0.800 | 3,680,000 | 0.154 | 3,980,000 | 0.153 |
| 27/07/2026 | 0.173 | 633.371 | 14,940,000 | 20,000 | 0.050 | 7,460,000 | 0.148 | 7,480,000 | 0.148 |
| 24/07/2026 | 0.160 | 620.371 | 80,000 | 0 | 0.000 | 40,000 | 0.160 | 40,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |