15238 快手摩通七一沽Ａ (认沽证)
按盘价 
0.205 +0.006 (+3.015%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.199 | 31.660 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.190 | 32.320 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.178 | 33.040 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.167 | 33.980 | 10,000 | 0 | 0.000 | 5,000 | 0.167 | 5,000 | 0.168 |
| 04/09/2026 | 0.171 | 33.660 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.183 | 32.760 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.172 | 33.640 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.161 | 34.640 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.176 | 33.580 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.177 | 33.460 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.177 | 33.660 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.179 | 33.620 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.185 | 33.260 | 10,000 | 0 | 0.000 | 5,000 | 0.185 | 5,000 | 0.185 |
| 24/08/2026 | 0.187 | 33.020 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.171 | 34.420 | 60,000 | 0 | 0.000 | 60,000 | 0.178 | ||
| 20/08/2026 | 0.182 | 33.640 | 190,000 | 60,000 | 0.075 | 65,000 | 0.182 | 115,000 | 0.182 |
| 19/08/2026 | 0.134 | 37.800 | 76,540,000 | 10,000 | 0.012 | 38,530,000 | 0.128 | 38,010,000 | 0.128 |
| 18/08/2026 | 0.118 | 39.380 | 630,000 | 530,000 | 0.662 | 100,000 | 0.125 | 530,000 | 0.127 |
| 17/08/2026 | 0.109 | 40.080 | 120,000 | 100,000 | 0.125 | 10,000 | 0.110 | 110,000 | 0.112 |
| 14/08/2026 | 0.110 | 40.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |