15246 南中麦银六三购Ａ (认购证)
按盘价 
0.067 -0.011 (-14.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.078 | 14.950 | 0 | 28,251,000 | 70.628 | ||||
| 29/01/2026 | 0.085 | 15.120 | 0 | 28,251,000 | 70.628 | ||||
| 28/01/2026 | 0.075 | 14.880 | 0 | 28,251,000 | 70.628 | ||||
| 27/01/2026 | 0.075 | 14.880 | 0 | 28,251,000 | 70.628 | ||||
| 26/01/2026 | 0.077 | 14.870 | 0 | 28,251,000 | 70.628 | ||||
| 23/01/2026 | 0.073 | 14.810 | 0 | 28,251,000 | 70.628 | ||||
| 22/01/2026 | 0.088 | 14.950 | 0 | 28,251,000 | 70.628 | ||||
| 21/01/2026 | 0.093 | 14.990 | 0 | 28,251,000 | 70.628 | ||||
| 20/01/2026 | 0.104 | 15.060 | 3,000 | 28,251,000 | 70.628 | 2,000 | 0.083 | 1,000 | 0.104 |
| 19/01/2026 | 0.111 | 15.140 | 0 | 28,252,000 | 70.630 | ||||
| 16/01/2026 | 0.117 | 15.220 | 505,000 | 28,252,000 | 70.630 | 505,000 | 0.113 | ||
| 15/01/2026 | 0.123 | 15.200 | 0 | 28,757,000 | 71.892 | ||||
| 14/01/2026 | 0.123 | 15.230 | 1,000 | 28,757,000 | 71.892 | 1,000 | 0.149 | ||
| 13/01/2026 | 0.132 | 15.340 | 1,000 | 28,756,000 | 71.890 | 1,000 | 0.155 | ||
| 12/01/2026 | 0.145 | 15.460 | 21,000 | 28,755,000 | 71.888 | 21,000 | 0.143 | ||
| 09/01/2026 | 0.143 | 15.400 | 1,000 | 28,734,000 | 71.835 | 1,000 | 0.145 | ||
| 08/01/2026 | 0.141 | 15.350 | 0 | 28,733,000 | 71.832 | ||||
| 07/01/2026 | 0.156 | 15.490 | 0 | 28,733,000 | 71.832 | ||||
| 06/01/2026 | 0.168 | 15.570 | 52,000 | 28,733,000 | 71.832 | 2,000 | 0.166 | ||
| 05/01/2026 | 0.146 | 15.390 | 1,000 | 28,731,000 | 71.828 | 1,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |