15251 中芯华泰七三购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.024 | 63.800 | 68,000 | 2,028,000 | 1.334 | 40,000 | 0.025 | ||
| 22/09/2026 | 0.026 | 64.300 | 20,000 | 1,988,000 | 1.308 | 20,000 | 0.028 | ||
| 21/09/2026 | 0.027 | 65.600 | 80,000 | 1,968,000 | 1.295 | 40,000 | 0.027 | ||
| 18/09/2026 | 0.025 | 65.150 | 40,000 | 2,008,000 | 1.321 | 40,000 | 0.024 | ||
| 17/09/2026 | 0.021 | 62.400 | 104,000 | 2,048,000 | 1.347 | 104,000 | 0.022 | ||
| 16/09/2026 | 0.022 | 63.650 | 248,000 | 2,152,000 | 1.416 | 192,000 | 0.022 | 20,000 | 0.021 |
| 15/09/2026 | 0.019 | 60.750 | 0 | 2,324,000 | 1.529 | ||||
| 14/09/2026 | 0.019 | 61.300 | 296,000 | 2,324,000 | 1.529 | 236,000 | 0.020 | ||
| 11/09/2026 | 0.022 | 63.150 | 76,000 | 2,088,000 | 1.374 | 76,000 | 0.023 | ||
| 10/09/2026 | 0.025 | 63.450 | 52,000 | 2,012,000 | 1.324 | 52,000 | 0.025 | ||
| 09/09/2026 | 0.028 | 65.000 | 68,000 | 1,960,000 | 1.289 | 28,000 | 0.026 | 20,000 | 0.028 |
| 08/09/2026 | 0.027 | 65.350 | 852,000 | 1,968,000 | 1.295 | 376,000 | 0.032 | 476,000 | 0.031 |
| 07/09/2026 | 0.035 | 68.300 | 564,000 | 1,868,000 | 1.229 | 316,000 | 0.035 | 248,000 | 0.036 |
| 04/09/2026 | 0.033 | 67.200 | 6,072,000 | 1,936,000 | 1.274 | 2,992,000 | 0.037 | 3,080,000 | 0.038 |
| 03/09/2026 | 0.036 | 68.050 | 464,000 | 1,848,000 | 1.216 | 212,000 | 0.038 | 252,000 | 0.036 |
| 02/09/2026 | 0.037 | 68.250 | 6,372,000 | 1,808,000 | 1.189 | 3,152,000 | 0.037 | 3,192,000 | 0.037 |
| 01/09/2026 | 0.042 | 68.850 | 856,000 | 1,768,000 | 1.163 | 392,000 | 0.043 | 464,000 | 0.043 |
| 31/08/2026 | 0.049 | 70.750 | 456,000 | 1,696,000 | 1.116 | 208,000 | 0.046 | 248,000 | 0.046 |
| 28/08/2026 | 0.051 | 70.150 | 40,000 | 1,656,000 | 1.089 | 40,000 | 0.052 | ||
| 27/08/2026 | 0.057 | 71.300 | 212,000 | 1,616,000 | 1.063 | 164,000 | 0.056 | 48,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |