15256 宁德花旗七二购Ａ (认购证)
按盘价 
0.117 +0.018 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.099 | 629.000 | 6,160,000 | 2,300,000 | 1.920 | 3,070,000 | 0.100 | 3,090,000 | 0.099 |
| 19/08/2026 | 0.098 | 628.500 | 17,150,000 | 2,280,000 | 1.900 | 8,015,000 | 0.102 | 8,950,000 | 0.101 |
| 18/08/2026 | 0.118 | 650.500 | 14,100,000 | 1,345,000 | 1.120 | 7,000,000 | 0.118 | 7,100,000 | 0.118 |
| 17/08/2026 | 0.119 | 652.000 | 15,870,000 | 1,245,000 | 1.040 | 8,190,000 | 0.119 | 7,670,000 | 0.118 |
| 14/08/2026 | 0.112 | 641.500 | 18,160,000 | 1,765,000 | 1.470 | 8,995,000 | 0.121 | 9,150,000 | 0.120 |
| 13/08/2026 | 0.125 | 652.500 | 27,065,000 | 1,610,000 | 1.340 | 13,530,000 | 0.132 | 13,525,000 | 0.132 |
| 12/08/2026 | 0.127 | 654.000 | 23,265,000 | 1,615,000 | 1.350 | 11,530,000 | 0.124 | 11,735,000 | 0.123 |
| 11/08/2026 | 0.125 | 651.500 | 32,120,000 | 1,410,000 | 1.180 | 16,150,000 | 0.129 | 15,970,000 | 0.129 |
| 10/08/2026 | 0.118 | 641.000 | 14,660,000 | 1,590,000 | 1.330 | 7,450,000 | 0.111 | 7,040,000 | 0.111 |
| 07/08/2026 | 0.110 | 632.500 | 21,610,000 | 2,000,000 | 1.670 | 11,200,000 | 0.112 | 10,410,000 | 0.111 |
| 06/08/2026 | 0.105 | 628.000 | 32,070,000 | 2,790,000 | 2.330 | 15,890,000 | 0.126 | 16,180,000 | 0.126 |
| 05/08/2026 | 0.138 | 661.371 | 23,855,000 | 2,500,000 | 2.080 | 11,455,000 | 0.133 | 12,390,000 | 0.133 |
| 04/08/2026 | 0.128 | 647.871 | 26,860,000 | 1,565,000 | 1.300 | 13,275,000 | 0.121 | 13,585,000 | 0.121 |
| 03/08/2026 | 0.108 | 623.371 | 6,940,000 | 1,255,000 | 1.050 | 3,460,000 | 0.110 | 3,480,000 | 0.111 |
| 31/07/2026 | 0.110 | 620.871 | 15,220,000 | 1,235,000 | 1.030 | 7,540,000 | 0.109 | 7,610,000 | 0.109 |
| 30/07/2026 | 0.110 | 619.371 | 19,370,000 | 1,165,000 | 0.970 | 9,760,000 | 0.108 | 9,610,000 | 0.108 |
| 29/07/2026 | 0.107 | 617.871 | 23,400,000 | 1,315,000 | 1.100 | 11,700,000 | 0.101 | 11,700,000 | 0.100 |
| 28/07/2026 | 0.098 | 601.871 | 12,190,000 | 1,315,000 | 1.100 | 6,400,000 | 0.105 | 5,490,000 | 0.106 |
| 27/07/2026 | 0.121 | 633.371 | 37,585,000 | 2,225,000 | 1.850 | 18,665,000 | 0.109 | 18,860,000 | 0.109 |
| 24/07/2026 | 0.110 | 620.371 | 12,010,000 | 2,030,000 | 1.690 | 6,005,000 | 0.109 | 6,005,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |