15257 港交摩利六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 402.800 | 0 | 5,480,000 | 5.028 | ||||
| 17/03/2026 | 0.010 | 404.400 | 0 | 5,480,000 | 5.028 | ||||
| 16/03/2026 | 0.010 | 406.200 | 0 | 5,480,000 | 5.028 | ||||
| 13/03/2026 | 0.010 | 401.400 | 0 | 5,480,000 | 5.028 | ||||
| 12/03/2026 | 0.010 | 406.400 | 0 | 5,480,000 | 5.028 | ||||
| 11/03/2026 | 0.010 | 411.400 | 100,000 | 5,480,000 | 5.028 | 100,000 | 0.010 | ||
| 10/03/2026 | 0.010 | 410.080 | 0 | 5,580,000 | 5.119 | ||||
| 09/03/2026 | 0.013 | 400.480 | 0 | 5,580,000 | 5.119 | ||||
| 06/03/2026 | 0.013 | 408.480 | 0 | 5,580,000 | 5.119 | ||||
| 05/03/2026 | 0.013 | 400.880 | 0 | 5,580,000 | 5.119 | ||||
| 04/03/2026 | 0.013 | 398.280 | 0 | 5,580,000 | 5.119 | ||||
| 03/03/2026 | 0.013 | 402.880 | 0 | 5,580,000 | 5.119 | ||||
| 02/03/2026 | 0.014 | 404.480 | 0 | 5,580,000 | 5.119 | ||||
| 27/02/2026 | 0.015 | 412.480 | 10,000 | 5,580,000 | 5.119 | 10,000 | 0.015 | ||
| 26/02/2026 | 0.015 | 408.880 | 400,000 | 5,590,000 | 5.128 | 330,000 | 0.013 | ||
| 25/02/2026 | 0.013 | 405.680 | 220,000 | 5,920,000 | 5.431 | 210,000 | 0.013 | ||
| 24/02/2026 | 0.014 | 407.080 | 20,000 | 6,130,000 | 5.624 | 20,000 | 0.014 | ||
| 23/02/2026 | 0.018 | 411.280 | 1,760,000 | 6,150,000 | 5.642 | 1,390,000 | 0.016 | ||
| 20/02/2026 | 0.016 | 401.280 | 50,000 | 7,540,000 | 6.917 | 50,000 | 0.016 | ||
| 16/02/2026 | 0.018 | 402.280 | 0 | 7,490,000 | 6.872 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |