15263 汇丰信证六九沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.023 | 123.000 | 0 | 3,416,000 | 3.420 | ||||
| 29/12/2025 | 0.023 | 121.900 | 0 | 3,416,000 | 3.420 | ||||
| 24/12/2025 | 0.022 | 123.800 | 660,000 | 3,416,000 | 3.420 | 576,000 | 0.022 | ||
| 23/12/2025 | 0.023 | 122.300 | 10,000 | 2,840,000 | 2.840 | 10,000 | 0.023 | ||
| 22/12/2025 | 0.024 | 121.300 | 714,000 | 2,830,000 | 2.830 | 714,000 | 0.024 | ||
| 19/12/2025 | 0.027 | 119.300 | 0 | 2,116,000 | 2.120 | ||||
| 18/12/2025 | 0.027 | 118.700 | 0 | 2,116,000 | 2.120 | ||||
| 17/12/2025 | 0.027 | 117.500 | 0 | 2,116,000 | 2.120 | ||||
| 16/12/2025 | 0.027 | 116.200 | 0 | 2,116,000 | 2.120 | ||||
| 15/12/2025 | 0.027 | 116.200 | 0 | 2,116,000 | 2.120 | ||||
| 12/12/2025 | 0.026 | 117.300 | 716,000 | 2,116,000 | 2.120 | 150,000 | 0.026 | 546,000 | 0.026 |
| 11/12/2025 | 0.028 | 114.000 | 1,516,000 | 1,720,000 | 1.720 | 758,000 | 0.028 | 758,000 | 0.028 |
| 10/12/2025 | 0.036 | 111.700 | 0 | 1,720,000 | 1.720 | ||||
| 09/12/2025 | 0.040 | 109.500 | 0 | 1,720,000 | 1.720 | ||||
| 08/12/2025 | 0.040 | 109.100 | 0 | 1,720,000 | 1.720 | ||||
| 05/12/2025 | 0.036 | 111.000 | 0 | 1,720,000 | 1.720 | ||||
| 04/12/2025 | 0.036 | 111.500 | 0 | 1,720,000 | 1.720 | ||||
| 03/12/2025 | 0.037 | 111.200 | 500,000 | 1,720,000 | 1.720 | 500,000 | 0.037 | ||
| 02/12/2025 | 0.039 | 111.000 | 0 | 1,220,000 | 1.220 | ||||
| 01/12/2025 | 0.039 | 110.500 | 40,000 | 1,220,000 | 1.220 | 40,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |