15264 中交麦银四乙购Ａ (认购证)
按盘价 
0.041 +0.014 (+51.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.041 | 5.280 | 12,170,000 | ||||||
| 15/11/2024 | 0.027 | 5.140 | 360,000 | 16,395,000 | 40.988 | ||||
| 14/11/2024 | 0.027 | 5.190 | 270,000 | 16,395,000 | 40.988 | ||||
| 13/11/2024 | 0.047 | 5.320 | 255,000 | 16,395,000 | 40.988 | ||||
| 12/11/2024 | 0.047 | 5.280 | 200,000 | 16,395,000 | 40.988 | ||||
| 11/11/2024 | 0.065 | 5.440 | 580,000 | 16,395,000 | 40.988 | ||||
| 08/11/2024 | 0.090 | 5.550 | 385,000 | 16,395,000 | 40.988 | ||||
| 07/11/2024 | 0.110 | 5.710 | 3,245,000 | 16,395,000 | 40.988 | ||||
| 06/11/2024 | 0.082 | 5.540 | 660,000 | 16,395,000 | 40.988 | ||||
| 05/11/2024 | 0.087 | 5.550 | 2,395,000 | 16,395,000 | 40.988 | ||||
| 04/11/2024 | 0.077 | 5.420 | 205,000 | 16,395,000 | 40.988 | ||||
| 01/11/2024 | 0.078 | 5.420 | 3,055,000 | 16,395,000 | 40.988 | ||||
| 31/10/2024 | 0.051 | 5.190 | 45,000 | 16,395,000 | 40.988 | ||||
| 30/10/2024 | 0.053 | 5.180 | 0 | 16,395,000 | 40.988 | ||||
| 29/10/2024 | 0.053 | 5.190 | 1,420,000 | 16,395,000 | 40.988 | ||||
| 28/10/2024 | 0.076 | 5.310 | 15,000 | 16,395,000 | 40.988 | ||||
| 25/10/2024 | 0.074 | 5.320 | 610,000 | 16,395,000 | 40.988 | ||||
| 24/10/2024 | 0.081 | 5.330 | 110,000 | 16,395,000 | 40.988 | ||||
| 23/10/2024 | 0.089 | 5.370 | 145,000 | 16,395,000 | 40.988 | ||||
| 22/10/2024 | 0.082 | 5.310 | 70,000 | 16,395,000 | 40.988 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |