15326 阿里花旗六六购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 132.500 | 0 | |||||||
| 12/03/2026 | 131.600 | 0 | 33,140,000 | 33.140 | 680,000 | 0.010 | |||
| 11/03/2026 | 133.200 | 0 | 33,820,000 | 33.820 | |||||
| 10/03/2026 | 133.500 | 0 | 33,820,000 | 33.820 | |||||
| 09/03/2026 | 128.700 | 0 | 33,820,000 | 33.820 | |||||
| 06/03/2026 | 130.700 | 0 | 33,820,000 | 33.820 | 400,000 | 0.011 | |||
| 05/03/2026 | 126.300 | 0 | 34,220,000 | 34.220 | |||||
| 04/03/2026 | 129.900 | 0 | 34,220,000 | 34.220 | |||||
| 03/03/2026 | 134.800 | 0 | 34,220,000 | 34.220 | 330,000 | 0.016 | |||
| 02/03/2026 | 136.400 | 0 | 34,550,000 | 34.550 | 5,000,000 | 0.018 | |||
| 27/02/2026 | 142.900 | 0 | 39,550,000 | 39.550 | |||||
| 26/02/2026 | 143.000 | 0 | 39,550,000 | 39.550 | 1,180,000 | 0.030 | |||
| 25/02/2026 | 148.300 | 0 | 40,730,000 | 40.730 | 160,000 | 0.036 | |||
| 24/02/2026 | 148.000 | 0 | 40,890,000 | 40.890 | 170,000 | 0.037 | |||
| 23/02/2026 | 152.200 | 0 | 41,060,000 | 41.060 | |||||
| 20/02/2026 | 147.100 | 0 | 41,060,000 | 41.060 | 680,000 | 0.041 | 680,000 | 0.042 | |
| 16/02/2026 | 154.700 | 0 | 41,060,000 | 41.060 | 30,000 | 0.053 | |||
| 13/02/2026 | 155.400 | 0 | 41,090,000 | 41.090 | 70,000 | 0.063 | |||
| 12/02/2026 | 158.600 | 0 | 41,160,000 | 41.160 | 1,170,000 | 0.069 | |||
| 11/02/2026 | 160.100 | 0 | 42,330,000 | 42.330 | 970,000 | 0.082 | 5,430,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |